Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QSEGF)

0.2775 +0.0002 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2730	0.2850	0.2700	0.2775	131,241	+0.00(+0.07%)
Apr 13, 2026	0.2811	0.2815	0.2690	0.2773	82,424	-0.00(-1.32%)
Apr 10, 2026	0.2821	0.2950	0.2750	0.2810	222,761	+0.01(+2.11%)
Apr 09, 2026	0.2855	0.2855	0.2645	0.2752	136,393	-0.00(-0.29%)
Apr 08, 2026	0.2809	0.2855	0.2500	0.2760	140,626	+0.02(+6.81%)
Apr 07, 2026	0.2900	0.2900	0.2551	0.2584	158,374	-0.03(-9.33%)
Apr 06, 2026	0.2700	0.3080	0.2700	0.2850	146,355	+0.02(+5.95%)
Apr 02, 2026	0.2496	0.2819	0.2489	0.2690	130,551	+0.00(+1.28%)
Apr 01, 2026	0.2600	0.2900	0.2356	0.2656	154,615	+0.01(+3.23%)
Mar 31, 2026	0.2550	0.2580	0.2380	0.2573	274,598	-0.01(-4.60%)
Mar 30, 2026	0.2500	0.2700	0.2400	0.2697	215,622	+0.00(+1.01%)
Mar 27, 2026	0.2700	0.2868	0.2560	0.2670	87,046	-0.01(-2.02%)
Mar 26, 2026	0.2888	0.2888	0.2700	0.2725	55,080	-0.01(-3.81%)
Mar 25, 2026	0.2867	0.2867	0.2750	0.2833	53,677	+0.00(+1.18%)
Mar 24, 2026	0.2753	0.3056	0.2712	0.2800	101,445	-0.01(-3.41%)
Mar 23, 2026	0.2941	0.3056	0.2800	0.2899	122,994	+0.00(+0.62%)
Mar 20, 2026	0.2980	0.3000	0.2858	0.2881	102,172	-0.01(-3.06%)
Mar 19, 2026	0.2900	0.3200	0.2853	0.2972	257,365	-0.02(-5.44%)
Mar 18, 2026	0.3000	0.3300	0.2842	0.3143	158,478	+0.03(+9.13%)
Mar 17, 2026	0.2853	0.3107	0.2853	0.2880	73,824	-0.02(-7.40%)
Mar 16, 2026	0.3350	0.3563	0.2999	0.3110	150,304	-0.01(-3.02%)
Mar 13, 2026	0.3189	0.3374	0.3189	0.3207	242,747	+0.02(+6.90%)
Mar 12, 2026	0.3119	0.3690	0.3000	0.3000	269,352	-0.03(-7.69%)
Mar 11, 2026	0.3800	0.4000	0.3250	0.3250	426,306	-0.01(-3.50%)
Mar 10, 2026	0.3012	0.3500	0.2850	0.3368	283,777	+0.05(+19.39%)
Mar 09, 2026	0.3100	0.3170	0.2821	0.2821	93,301	-0.02(-5.97%)
Mar 06, 2026	0.3035	0.3200	0.2772	0.3000	382,703	+0.01(+2.04%)
Mar 05, 2026	0.3029	0.3199	0.2701	0.2940	173,090	-0.01(-2.55%)
Mar 04, 2026	0.3187	0.3500	0.2954	0.3017	43,431	-0.02(-6.59%)
Mar 03, 2026	0.3169	0.3319	0.3061	0.3230	70,488	-0.01(-3.21%)
Mar 02, 2026	0.3440	0.3497	0.3150	0.3337	79,325	-0.01(-1.53%)
Feb 27, 2026	0.3400	0.3499	0.3191	0.3389	92,060	+0.01(+3.32%)
Feb 26, 2026	0.3500	0.3644	0.3191	0.3280	123,896	-0.01(-3.02%)
Feb 25, 2026	0.3620	0.3646	0.3381	0.3382	133,491	-0.03(-7.34%)
Feb 24, 2026	0.3449	0.3690	0.3449	0.3650	144,759	+0.02(+4.29%)
Feb 23, 2026	0.3500	0.3800	0.3340	0.3500	115,896	-0.01(-1.41%)
Feb 20, 2026	0.3599	0.3700	0.3531	0.3550	135,416	+0.00(+0.85%)
Feb 19, 2026	0.3700	0.3700	0.3300	0.3520	257,446	+0.01(+3.53%)
Feb 18, 2026	0.3300	0.3824	0.3300	0.3400	118,683	+0.00(+0.74%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3375	186,859	+0.01(+1.81%)
Feb 13, 2026	0.3167	0.3315	0.2635	0.3315	129,718	+0.05(+16.73%)
Feb 12, 2026	0.3310	0.3310	0.2730	0.2840	542,406	-0.04(-13.10%)
Feb 11, 2026	0.3400	0.3440	0.3100	0.3268	278,565	-0.01(-3.88%)
Feb 10, 2026	0.3575	0.3650	0.3314	0.3400	92,352	-0.02(-5.27%)
Feb 09, 2026	0.3515	0.3830	0.3515	0.3589	89,588	+0.01(+1.73%)
Feb 06, 2026	0.3540	0.3600	0.3468	0.3528	134,359	+0.00(+0.80%)
Feb 05, 2026	0.3448	0.3600	0.3389	0.3500	201,676	+0.00(+0.00%)
Feb 04, 2026	0.3808	0.3998	0.3400	0.3500	161,146	-0.03(-6.77%)
Feb 03, 2026	0.3880	0.3880	0.3310	0.3754	303,107	+0.01(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QSEGF)

Historical Prices