Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSKRF)

2.930 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.932 2.940 2.910 2.930 25,146 +0.06(+2.09%)
Feb 12, 2026 3.020 3.050 2.870 2.870 104,038 -0.09(-3.04%)
Feb 11, 2026 2.982 3.200 2.890 2.960 11,221 -0.03(-1.00%)
Feb 10, 2026 3.080 3.140 2.990 2.990 85,733 -0.08(-2.64%)
Feb 09, 2026 3.020 3.140 2.884 3.071 62,148 +0.20(+6.91%)
Feb 06, 2026 2.800 2.875 2.760 2.873 49,156 +0.11(+4.08%)
Feb 05, 2026 2.900 2.900 2.670 2.760 120,708 -0.17(-5.80%)
Feb 04, 2026 2.960 2.970 2.809 2.930 110,246 -0.02(-0.71%)
Feb 03, 2026 2.950 3.230 2.931 2.951 237,487 +0.12(+4.12%)
Feb 02, 2026 2.950 3.000 2.782 2.834 297,018 -0.08(-2.60%)
Jan 30, 2026 2.870 3.050 2.780 2.910 767,608 -0.15(-4.78%)
Jan 29, 2026 3.370 3.420 3.018 3.056 320,130 +0.03(+0.96%)
Jan 28, 2026 2.750 3.090 2.630 3.027 1,280,066 +0.37(+14.00%)
Jan 27, 2026 2.300 2.655 2.300 2.655 155,449 +0.42(+18.96%)
Jan 26, 2026 2.360 2.360 2.186 2.232 149,843 +0.07(+3.33%)
Jan 23, 2026 2.130 2.160 2.045 2.160 24,428 +0.11(+5.37%)
Jan 22, 2026 2.110 2.130 2.050 2.050 103,607 +0.05(+2.50%)
Jan 21, 2026 2.030 2.055 2.000 2.000 40,026 -0.02(-0.99%)
Jan 20, 2026 2.040 2.050 1.985 2.020 183,057 -0.01(-0.39%)
Jan 16, 2026 2.020 2.060 2.020 2.028 115,698 +0.05(+2.79%)
Jan 15, 2026 1.958 2.055 1.943 1.973 43,939 +0.06(+3.25%)
Jan 14, 2026 1.910 1.911 1.850 1.911 35,282 +0.07(+3.85%)
Jan 13, 2026 1.797 1.850 1.760 1.840 49,647 +0.05(+2.79%)
Jan 12, 2026 1.760 1.790 1.600 1.790 8,049 +0.08(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.