Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SYNTF)

0.5789 +0.0861 (+17.47%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.5280 0.5789 0.5127 0.5789 41,600 +0.09(+17.47%)
Apr 15, 2026 0.4930 0.4950 0.4928 0.4928 6,500 -0.00(-0.40%)
Apr 14, 2026 0.4701 0.4948 0.4701 0.4948 5,280 +0.01(+2.44%)
Apr 08, 2026 0.4830 0 -0.01(-2.07%)
Apr 07, 2026 0.4932 0.4932 0.4932 0.4932 400 +0.00(+0.74%)
Apr 06, 2026 0.3926 0.4896 0.3926 0.4896 20,000 +0.02(+4.17%)
Apr 02, 2026 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.73%)
Apr 01, 2026 0.3950 0.4620 0.3950 0.4620 15,000 +0.08(+21.71%)
Mar 31, 2026 0.4064 0.4064 0.3796 0.3796 25,000 -0.03(-6.46%)
Mar 26, 2026 0.4058 0 -0.01(-3.45%)
Mar 25, 2026 0.3933 0.4203 0.3933 0.4203 15,000 +0.06(+15.40%)
Mar 24, 2026 0.3642 0.3995 0.3642 0.3642 25,000 +0.00(+1.17%)
Mar 20, 2026 0.3600 0 -0.04(-9.48%)
Mar 19, 2026 0.3977 0.3977 0.3977 0.3977 6,000 -0.12(-23.25%)
Mar 10, 2026 0.5182 0 +0.01(+2.21%)
Mar 05, 2026 0.5070 0 -0.01(-2.72%)
Mar 04, 2026 0.5212 0.5212 0.5212 0.5212 1,770 +0.00(+0.23%)
Mar 03, 2026 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.68%)
Feb 25, 2026 0.5165 17,000 +0.08(+18.35%)
Feb 23, 2026 0.4364 0 -0.05(-9.78%)
Feb 20, 2026 0.4837 0.4837 0.4837 0.4837 11,600 +0.00(+0.77%)
Feb 18, 2026 0.4800 0 -0.00(-0.85%)
Feb 17, 2026 0.4841 0.5190 0.4841 0.4841 5,600 -0.01(-2.71%)
Feb 13, 2026 0.5095 0.5095 0.4976 0.4976 12,100 +0.01(+2.39%)
Feb 12, 2026 0.4588 0.4860 0.4587 0.4860 18,000 +0.04(+9.29%)
Feb 10, 2026 0.4447 0 +0.05(+12.78%)
Feb 09, 2026 0.5100 0.5100 0.3943 0.3943 3,050 -0.05(-10.39%)
Feb 04, 2026 0.4400 6 +0.02(+4.76%)
Feb 03, 2026 0.4477 0.4477 0.4200 0.4200 14,780 -0.03(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.