Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MBQIF)

0.8586 UNCHANGED

Last Price Updated: 9:56 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.8586	0	-0.03(-3.21%)
Mar 31, 2026	0.8871	0.8871	0.8871	0.8871	100	+0.04(+4.40%)
Mar 26, 2026				0.8497	0	+0.10(+13.69%)
Mar 24, 2026				0.7474	70	+0.15(+24.57%)
Mar 10, 2026				0.6000	0	-0.01(-1.64%)
Mar 09, 2026	0.6306	0.6306	0.6100	0.6100	625	+0.00(+0.79%)
Mar 04, 2026				0.6052	0	-0.04(-5.91%)
Mar 03, 2026	0.6432	0.6432	0.6432	0.6432	180	+0.09(+16.95%)
Mar 02, 2026	0.5500	0.5500	0.5500	0.5500	200	-0.15(-21.26%)
Feb 25, 2026				0.6985	0	-0.00(-0.10%)
Feb 24, 2026	0.7104	0.7104	0.6992	0.6992	602	-0.03(-3.96%)
Feb 23, 2026	0.7460	0.7460	0.2800	0.7280	2,023	+0.12(+19.70%)
Feb 18, 2026				0.6082	0	-0.02(-2.59%)
Feb 17, 2026	0.6788	0.6867	0.6244	0.6244	3,974	+0.04(+6.84%)
Feb 11, 2026				0.5844	0	+0.08(+16.88%)
Feb 09, 2026				0.5000	0	-0.09(-15.25%)
Feb 06, 2026	0.5900	0.5900	0.5900	0.5900	1,130	-0.00(-0.52%)
Feb 05, 2026	0.5841	0.5931	0.5841	0.5931	1,100	-0.03(-4.86%)
Feb 04, 2026	0.7472	0.7472	0.6234	0.6234	1,700	-0.18(-22.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MBQIF)

Historical Prices