Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TLOFD)

5.720 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				5.720	0	+0.25(+4.47%)
Feb 23, 2026	5.000	5.480	4.990	5.475	617,901	+0.53(+10.83%)
Feb 20, 2026	4.803	4.980	4.760	4.940	242,548	+0.12(+2.49%)
Feb 19, 2026	4.721	4.890	4.590	4.820	133,709	+0.14(+2.99%)
Feb 18, 2026	4.720	4.800	4.582	4.680	170,802	-0.05(-1.06%)
Feb 17, 2026	5.200	5.200	4.655	4.730	142,834	-0.47(-9.04%)
Feb 13, 2026	5.000	5.282	4.880	5.200	212,446	+0.17(+3.38%)
Feb 12, 2026	5.690	5.690	4.950	5.030	140,000	-0.42(-7.71%)
Feb 11, 2026	4.907	5.450	4.770	5.450	215,833	+0.69(+14.42%)
Feb 10, 2026	4.958	4.958	4.700	4.763	95,717	-0.12(-2.39%)
Feb 09, 2026	4.690	5.050	4.690	4.880	207,998	+0.21(+4.50%)
Feb 06, 2026	4.550	4.700	4.490	4.670	129,040	+0.18(+4.12%)
Feb 05, 2026	4.900	4.900	4.480	4.485	190,978	-0.36(-7.53%)
Feb 04, 2026	5.100	5.100	4.694	4.850	270,354	+0.07(+1.42%)
Feb 03, 2026	4.340	4.830	4.340	4.782	187,246	+0.47(+10.85%)
Feb 02, 2026	4.380	4.406	4.200	4.314	142,408	-0.05(-1.06%)
Jan 30, 2026	4.500	4.820	4.180	4.360	272,487	-0.44(-9.17%)
Jan 29, 2026	4.943	5.105	4.650	4.800	265,655	-0.04(-0.83%)
Jan 28, 2026	4.910	5.330	4.490	4.840	242,425	-0.06(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TLOFD)

Historical Prices