Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QGAI)

0.1001 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.3400 0.3400 0.1000 0.1001 12,225 -0.30(-74.98%)
Mar 11, 2026 0.3400 0.4000 0.3400 0.4000 1,374 +0.06(+17.65%)
Mar 10, 2026 0.3400 0.6000 0.3400 0.3400 7,009 +0.00(+0.00%)
Mar 09, 2026 0.3800 0.6000 0.3400 0.3400 45,353 -0.06(-15.00%)
Mar 05, 2026 0.4000 0 +0.00(+0.00%)
Mar 04, 2026 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Mar 03, 2026 0.4000 0.6000 0.3500 0.4050 34,623 +0.01(+1.25%)
Mar 02, 2026 0.4000 0.5150 0.3000 0.4000 3,439 -0.30(-42.86%)
Feb 27, 2026 0.7000 0.7000 0.7000 0.7000 1,594 -0.10(-12.50%)
Feb 26, 2026 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 25, 2026 0.8100 0.8100 0.8000 0.8000 354 +0.00(+0.00%)
Feb 24, 2026 0.9900 0.9900 0.8000 0.8000 3,811 +0.00(+0.00%)
Feb 23, 2026 0.7000 0.9900 0.7000 0.8000 27,514 +0.35(+77.78%)
Feb 19, 2026 0.4500 25 +0.05(+12.50%)
Feb 18, 2026 0.8000 0.9000 0.4000 0.4000 18,707 -0.40(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.