Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IOBTQ)

0.0044 +0.0011 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.0036 0.0044 0.0033 0.0044 317,037 +0.00(+33.33%)
May 11, 2026 0.0036 0.0048 0.0033 0.0033 771,166 -0.00(-23.26%)
May 08, 2026 0.0033 0.0050 0.0033 0.0043 466,330 +0.00(+7.50%)
May 07, 2026 0.0043 0.0047 0.0040 0.0040 371,742 -0.00(-6.98%)
May 06, 2026 0.0051 0.0055 0.0043 0.0043 606,899 -0.00(-17.31%)
May 05, 2026 0.0043 0.0058 0.0041 0.0052 167,130 -0.00(-7.14%)
May 04, 2026 0.0057 0.0057 0.0041 0.0056 291,870 +0.00(+0.00%)
May 01, 2026 0.0054 0.0057 0.0052 0.0056 406,148 +0.00(+16.67%)
Apr 30, 2026 0.0057 0.0064 0.0054 0.0048 1,259,002 -0.00(-15.79%)
Apr 29, 2026 0.0056 0.0060 0.0054 0.0057 208,869 -0.00(-1.72%)
Apr 28, 2026 0.0054 0.0067 0.0054 0.0058 194,985 +0.00(+7.41%)
Apr 27, 2026 0.0063 0.0067 0.0051 0.0054 227,207 -0.00(-12.90%)
Apr 24, 2026 0.0053 0.0068 0.0050 0.0062 443,487 +0.00(+6.90%)
Apr 23, 2026 0.0073 0.0073 0.0051 0.0058 806,123 -0.00(-20.55%)
Apr 22, 2026 0.0079 0.0080 0.0065 0.0073 1,868,390 -0.00(-2.67%)
Apr 21, 2026 0.0075 0.0078 0.0060 0.0075 1,344,203 +0.00(+22.95%)
Apr 20, 2026 0.0051 0.0075 0.0050 0.0061 710,275 +0.00(+19.61%)
Apr 17, 2026 0.0056 0.0075 0.0051 0.0051 1,545,526 -0.00(-20.31%)
Apr 16, 2026 0.0068 0.0079 0.0063 0.0064 1,189,200 -0.00(-5.88%)
Apr 15, 2026 0.0077 0.0089 0.0068 0.0068 2,232,042 -0.00(-11.69%)
Apr 14, 2026 0.0094 0.0107 0.0073 0.0077 2,372,028 -0.00(-15.38%)
Apr 13, 2026 0.0106 0.0130 0.0091 0.0091 1,500,488 -0.00(-14.15%)
Apr 10, 2026 0.0110 0.0194 0.0085 0.0106 3,817,484 -0.00(-13.82%)
Apr 09, 2026 0.0152 0.0168 0.0082 0.0123 1,532,585 -0.00(-27.65%)
Apr 08, 2026 0.0085 0.0203 0.0060 0.0170 14,898,650 +0.01(+107.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.