Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP:ANPCY)

0.9670 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.9670	0	-0.06(-6.12%)
Jun 03, 2025				1.030	16	-0.09(-8.04%)
May 29, 2025				1.120	5	+0.02(+1.82%)
May 21, 2025				1.100	0	+0.26(+31.03%)
May 09, 2025				0.8395	1	+0.05(+6.27%)
May 08, 2025	1.100	1.100	0.7900	0.7900	1,094	-0.26(-24.76%)
May 07, 2025	1.300	1.320	1.040	1.050	2,859	+0.06(+5.93%)
Apr 09, 2025				0.9912	0	-0.11(-10.30%)
Apr 08, 2025	1.200	1.200	0.9920	1.105	2,252	-0.11(-9.43%)
Apr 07, 2025	1.170	1.220	1.115	1.220	1,611	+0.27(+27.75%)
Apr 04, 2025	0.9550	0.9550	0.9550	0.9550	226	-0.31(-24.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angle Plc ADR (OP:ANPCY)

Historical Prices