Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP:ANPCY)

0.2649 -0.0188 (-6.63%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2649 0.2893 0.2649 0.2649 289 -0.02(-6.63%)
Oct 08, 2025 0.2837 20 +0.00(+1.36%)
Oct 07, 2025 0.2799 0.2799 0.2799 0.2799 1,031 -0.02(-7.41%)
Sep 29, 2025 0.3023 11 -0.01(-4.09%)
Sep 25, 2025 0.3152 0 -0.06(-15.36%)
Sep 22, 2025 0.3724 0 +0.02(+4.84%)
Sep 19, 2025 0.3552 0.3552 0.3552 0.3552 313 -0.04(-9.20%)
Sep 18, 2025 0.4050 0.4050 0.3912 0.3912 5,202 +0.00(+1.01%)
Sep 17, 2025 0.3873 0.3873 0.3873 0.3873 157 +0.05(+14.72%)
Sep 15, 2025 0.3376 32 -0.12(-26.45%)
Sep 12, 2025 0.4659 0.4659 0.4500 0.4590 38,797 -0.02(-3.39%)
Sep 11, 2025 0.4751 0.4751 0.4751 0.4751 311 +0.01(+2.00%)
Sep 10, 2025 0.5980 0.5983 0.4658 0.4658 3,955 -0.16(-26.06%)
Sep 09, 2025 0.6309 0.6310 0.6300 0.6300 487 -0.19(-23.52%)
Sep 08, 2025 0.8237 0.8237 0.8237 0.8237 1,006 +0.00(+0.00%)
Sep 04, 2025 0.8237 159 -0.18(-17.63%)
Sep 03, 2025 1.120 1.140 1.000 1.000 4,793 +0.10(+10.64%)
Sep 02, 2025 0.9038 0.9038 0.9038 0.9038 179 +0.05(+5.71%)
Aug 29, 2025 0.8550 0.8550 0.8550 0.8550 321 +0.02(+1.99%)
Aug 27, 2025 0.8383 48 +0.02(+2.00%)
Aug 26, 2025 0.8219 0.8219 0.8219 0.8219 320 +0.02(+2.00%)
Aug 25, 2025 0.8058 0.8058 0.8058 0.8058 311 +0.02(+2.00%)
Aug 22, 2025 0.8109 0.8109 0.7900 0.7900 607 -0.01(-0.63%)
Aug 18, 2025 0.7950 1 +0.18(+29.31%)
Aug 11, 2025 0.6148 0 -0.14(-18.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.