Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0040 0 -0.00(-39.39%)
Jun 04, 2025 0.0066 0.0066 0.0061 0.0066 39,950 +0.00(+6.45%)
Jun 03, 2025 0.0059 0.0062 0.0058 0.0062 25,100 +0.00(+16.98%)
May 23, 2025 0.0053 0 +0.00(+0.00%)
May 22, 2025 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+43.24%)
May 21, 2025 0.0037 0.0037 0.0037 0.0037 20,000 -0.00(-26.00%)
May 20, 2025 0.0060 0.0060 0.0050 0.0050 14,250 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 250 +0.00(+21.95%)
May 09, 2025 0.0041 0 -0.00(-21.15%)
May 06, 2025 0.0052 0 -0.00(-25.71%)
May 05, 2025 0.0047 0.0070 0.0047 0.0070 25,100 +0.00(+169.23%)
Apr 24, 2025 0.0026 0 -0.00(-29.73%)
Apr 15, 2025 0.0037 0 -0.00(-5.13%)
Apr 11, 2025 0.0039 0 +0.00(+0.00%)
Apr 07, 2025 0.0039 0 -0.00(-11.36%)
Apr 04, 2025 0.0044 0.0044 0.0044 0.0044 635,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.