Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.0081 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0081 0 -0.00(-8.99%)
Oct 29, 2025 0.0090 0.0103 0.0089 0.0089 165,500 -0.00(-9.18%)
Oct 28, 2025 0.0098 0.0098 0.0098 0.0098 210,005 +0.00(+8.89%)
Oct 23, 2025 0.0090 0 +0.00(+4.65%)
Oct 22, 2025 0.0092 0.0092 0.0086 0.0086 51,000 -0.00(-5.49%)
Oct 20, 2025 0.0091 1 -0.00(-14.15%)
Oct 17, 2025 0.0107 0.0110 0.0103 0.0106 152,600 -0.00(-0.93%)
Oct 16, 2025 0.0139 0.0139 0.0106 0.0107 121,000 -0.00(-10.83%)
Oct 15, 2025 0.0125 0.0125 0.0120 0.0120 8,500 +0.00(+9.09%)
Oct 14, 2025 0.0110 0.0110 0.0110 0.0110 147,000 -0.00(-9.84%)
Oct 13, 2025 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+18.45%)
Oct 10, 2025 0.0124 0.0140 0.0100 0.0103 408,100 -0.00(-23.70%)
Oct 09, 2025 0.0110 0.0135 0.0105 0.0135 344,222 +0.00(+32.35%)
Oct 08, 2025 0.0135 0.0135 0.0102 0.0102 287,000 +0.00(+0.99%)
Oct 07, 2025 0.0099 0.0105 0.0098 0.0101 140,815 +0.00(+3.06%)
Oct 03, 2025 0.0098 0 -0.00(-3.92%)
Oct 02, 2025 0.0137 0.0138 0.0101 0.0102 303,614 -0.00(-20.93%)
Oct 01, 2025 0.0136 0.0140 0.0074 0.0129 468,000 +0.00(+1.57%)
Sep 30, 2025 0.0170 0.0170 0.0110 0.0127 193,514 -0.00(-14.77%)
Sep 29, 2025 0.0121 0.0149 0.0121 0.0149 234,927 +0.00(+24.17%)
Sep 26, 2025 0.0103 0.0143 0.0080 0.0120 436,932 +0.00(+5.26%)
Sep 25, 2025 0.0141 0.0143 0.0114 0.0114 721,674 -0.00(-15.56%)
Sep 24, 2025 0.0115 0.0145 0.0090 0.0135 1,816,180 +0.00(+16.38%)
Sep 23, 2025 0.0110 0.0120 0.0094 0.0116 3,595,969 -0.00(-5.69%)
Sep 22, 2025 0.0120 0.0123 0.0106 0.0123 578,246 +0.00(+2.50%)
Sep 18, 2025 0.0120 9 -0.00(-11.76%)
Sep 17, 2025 0.0140 0.0145 0.0135 0.0136 198,050 +0.00(+0.74%)
Sep 16, 2025 0.0140 0.0146 0.0135 0.0135 401,835 -0.00(-2.17%)
Sep 15, 2025 0.0150 0.0150 0.0138 0.0138 119,831 -0.00(-18.82%)
Sep 12, 2025 0.0143 0.0170 0.0143 0.0170 1,906,415 +0.00(+18.06%)
Sep 11, 2025 0.0150 0.0155 0.0120 0.0144 879,770 +0.00(+0.00%)
Sep 10, 2025 0.0130 0.0186 0.0130 0.0144 2,877,405 -0.00(-4.64%)
Sep 09, 2025 0.0200 0.0218 0.0130 0.0151 5,044,797 -0.00(-20.94%)
Sep 08, 2025 0.0128 0.0191 0.0128 0.0191 3,336,776 +0.01(+73.64%)
Sep 05, 2025 0.0140 0.0140 0.0110 0.0110 144,956 -0.00(-9.84%)
Sep 04, 2025 0.0110 0.0129 0.0110 0.0122 60,930 +0.00(+16.19%)
Sep 03, 2025 0.0104 0.0140 0.0080 0.0105 2,019,965 +0.00(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.