Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Copper Corp (OP:CPPKF)

1.312 -0.033 (-2.45%)

Streaming Delayed Price Updated: 12:56 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.400	1.400	1.307	1.345	67,247	-0.01(-0.77%)
Oct 14, 2025	1.330	1.360	1.306	1.355	56,533	+0.06(+4.67%)
Oct 13, 2025	1.350	1.370	1.200	1.295	131,816	-0.01(-0.38%)
Oct 10, 2025	1.240	1.325	1.240	1.300	41,246	+0.03(+2.20%)
Oct 09, 2025	1.298	1.320	1.260	1.272	37,629	-0.02(-1.62%)
Oct 08, 2025	1.250	1.305	1.240	1.293	58,480	+0.05(+4.27%)
Oct 07, 2025	1.200	1.246	1.190	1.240	40,086	+0.05(+4.20%)
Oct 06, 2025	1.220	1.221	1.190	1.190	12,368	+0.00(+0.34%)
Oct 03, 2025	1.120	1.240	1.120	1.186	18,052	-0.03(-2.79%)
Oct 02, 2025	1.226	1.230	1.190	1.220	20,426	-0.01(-0.81%)
Oct 01, 2025	1.280	1.281	1.230	1.230	19,513	-0.07(-5.67%)
Sep 30, 2025	1.320	1.320	1.240	1.304	37,178	+0.01(+1.09%)
Sep 29, 2025	1.220	1.300	1.200	1.290	93,791	+0.08(+6.79%)
Sep 26, 2025	1.180	1.222	1.120	1.208	19,223	+0.08(+7.57%)
Sep 25, 2025	1.072	1.123	1.067	1.123	9,882	+0.05(+4.76%)
Sep 24, 2025	1.015	1.101	1.010	1.072	243,739	+0.07(+7.20%)
Sep 23, 2025	1.032	1.040	1.000	1.000	32,110	-0.05(-4.40%)
Sep 22, 2025	1.034	1.050	1.020	1.046	20,538	+0.00(+0.14%)
Sep 19, 2025	0.9824	1.044	0.9824	1.044	48,922	+0.06(+6.18%)
Sep 18, 2025	0.9158	0.9899	0.9023	0.9837	24,983	+0.07(+7.87%)
Sep 17, 2025	0.9190	0.9209	0.8852	0.9119	16,768	-0.01(-0.76%)
Sep 16, 2025	0.9100	0.9193	0.8828	0.9189	62,293	+0.02(+2.21%)
Sep 15, 2025	0.9368	0.9390	0.8990	0.8990	14,819	-0.01(-1.21%)
Sep 12, 2025	0.9390	0.9420	0.9100	0.9100	19,458	-0.05(-5.50%)
Sep 11, 2025	1.000	1.000	0.9630	0.9630	31,310	-0.01(-1.31%)
Sep 10, 2025	1.000	1.000	0.9635	0.9758	8,930	-0.00(-0.42%)
Sep 09, 2025	1.030	1.030	0.9700	0.9799	150,553	-0.03(-3.08%)
Sep 08, 2025	1.000	1.022	0.9964	1.011	137,120	-0.00(-0.34%)
Sep 05, 2025	0.9875	1.014	0.9300	1.014	5,798	+0.02(+2.39%)
Sep 04, 2025	0.9425	0.9908	0.9230	0.9908	25,334	-0.01(-1.44%)
Sep 03, 2025	1.011	1.011	0.9963	1.005	5,923	-0.01(-1.44%)
Sep 02, 2025	0.9900	1.020	0.9900	1.020	168,931	+0.01(+0.99%)
Aug 29, 2025	1.014	1.014	0.9850	1.010	9,840	+0.04(+3.64%)
Aug 28, 2025	0.9934	1.000	0.9745	0.9745	32,296	-0.00(-0.05%)
Aug 27, 2025	1.040	1.040	0.9750	0.9750	52,282	-0.02(-2.06%)
Aug 26, 2025	1.000	1.040	0.9955	0.9955	76,900	+0.03(+3.05%)
Aug 25, 2025	0.9493	0.9869	0.9493	0.9660	8,820	+0.05(+5.09%)
Aug 22, 2025	0.9013	0.9246	0.9013	0.9192	19,985	+0.02(+1.67%)
Aug 21, 2025	0.8897	0.9041	0.8879	0.9041	17,520	+0.00(+0.43%)
Aug 20, 2025	0.9100	0.9100	0.8900	0.9002	6,955	-0.01(-1.62%)
Aug 19, 2025	0.9197	0.9240	0.9047	0.9150	3,551	+0.01(+1.52%)
Aug 18, 2025	0.8989	0.9013	0.8900	0.9013	5,201	+0.01(+1.54%)
Aug 15, 2025	0.8420	0.8960	0.8420	0.8876	32,456	+0.02(+2.40%)
Aug 14, 2025	0.8850	0.8850	0.8523	0.8668	42,673	-0.01(-1.50%)
Aug 13, 2025	0.8900	0.9130	0.8800	0.8800	33,875	+0.01(+1.44%)
Aug 12, 2025	0.8500	0.8772	0.8500	0.8675	15,680	+0.01(+1.46%)
Aug 11, 2025	0.7870	0.8550	0.7870	0.8550	38,229	+0.02(+2.80%)
Aug 08, 2025	0.8150	0.8334	0.8094	0.8317	11,170	+0.02(+2.41%)
Aug 07, 2025	0.8167	0.8167	0.8121	0.8121	3,654	+0.00(+0.02%)
Aug 06, 2025	0.8136	0.8189	0.7913	0.8119	38,621	+0.01(+1.49%)
Aug 05, 2025	0.8023	0.8023	0.7950	0.8000	1,851	-0.01(-1.54%)
Aug 04, 2025	0.7769	0.8252	0.7769	0.8125	9,968	+0.01(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Copper Corp (OP:CPPKF)

Historical Prices