Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

2.570 +0.050 (+1.98%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 2.550 2.612 2.511 2.520 67,566 -0.01(-0.32%)
Jan 27, 2026 2.400 2.532 2.345 2.528 78,474 +0.16(+6.67%)
Jan 26, 2026 2.390 2.470 2.266 2.370 252,159 +0.08(+3.40%)
Jan 23, 2026 2.198 2.390 2.165 2.292 69,092 +0.18(+8.63%)
Jan 22, 2026 2.230 2.246 2.100 2.110 64,489 -0.08(-3.87%)
Jan 21, 2026 2.200 2.218 2.140 2.195 60,524 +0.05(+2.57%)
Jan 20, 2026 2.110 2.200 2.100 2.140 33,125 +0.00(+0.19%)
Jan 16, 2026 2.150 2.310 2.105 2.136 99,913 -0.02(-0.86%)
Jan 15, 2026 2.150 2.205 2.110 2.155 37,251 +0.04(+2.11%)
Jan 14, 2026 2.110 2.150 2.090 2.110 16,391 -0.04(-1.86%)
Jan 13, 2026 2.119 2.150 2.100 2.150 51,663 +0.07(+3.61%)
Jan 12, 2026 2.038 2.110 2.010 2.075 70,345 +0.05(+2.32%)
Jan 09, 2026 2.005 2.080 1.980 2.028 21,055 +0.02(+0.90%)
Jan 08, 2026 2.015 2.018 1.940 2.010 27,140 -0.04(-1.76%)
Jan 07, 2026 2.030 2.060 1.998 2.046 10,363 -0.01(-0.67%)
Jan 06, 2026 2.042 2.090 2.042 2.060 54,156 +0.00(+0.00%)
Jan 05, 2026 2.090 2.140 2.054 2.060 56,683 -0.03(-1.25%)
Jan 02, 2026 2.100 2.100 2.050 2.086 14,223 +0.09(+4.30%)
Dec 31, 2025 2.022 2.040 2.000 2.000 23,969 -0.01(-0.40%)
Dec 30, 2025 2.090 2.090 1.968 2.008 20,428 +0.04(+1.83%)
Dec 29, 2025 1.960 2.000 1.910 1.972 27,417 -0.03(-1.40%)
Dec 26, 2025 1.990 2.040 1.970 2.000 45,711 +0.02(+0.87%)
Dec 24, 2025 1.996 2.000 1.950 1.983 3,853 +0.00(+0.14%)
Dec 23, 2025 1.945 1.990 1.910 1.980 26,605 +0.09(+4.76%)
Dec 22, 2025 1.954 2.000 1.878 1.890 46,787 +0.05(+2.80%)
Dec 19, 2025 1.840 1.840 1.800 1.839 26,932 +0.05(+2.72%)
Dec 18, 2025 1.728 1.838 1.728 1.790 32,231 +0.10(+5.98%)
Dec 17, 2025 1.675 1.700 1.675 1.689 12,890 +0.00(+0.14%)
Dec 16, 2025 1.680 1.700 1.640 1.687 28,953 +0.02(+0.99%)
Dec 15, 2025 1.716 1.716 1.670 1.670 37,651 -0.01(-0.60%)
Dec 12, 2025 1.600 1.720 1.600 1.680 9,818 -0.01(-0.59%)
Dec 11, 2025 1.600 1.690 1.593 1.690 23,720 +0.10(+6.42%)
Dec 10, 2025 1.520 1.588 1.520 1.588 16,691 +0.09(+5.87%)
Dec 09, 2025 1.544 1.562 1.470 1.500 20,139 -0.01(-0.66%)
Dec 08, 2025 1.560 1.560 1.490 1.510 20,343 -0.06(-3.82%)
Dec 05, 2025 1.630 1.630 1.570 1.570 11,272 -0.03(-1.88%)
Dec 04, 2025 1.559 1.700 1.550 1.600 39,722 +0.05(+3.23%)
Dec 03, 2025 1.430 1.550 1.430 1.550 14,464 +0.18(+13.14%)
Dec 02, 2025 1.400 1.400 1.370 1.370 5,028 -0.03(-2.32%)
Dec 01, 2025 1.430 1.450 1.380 1.403 124,063 -0.04(-2.60%)
Nov 28, 2025 1.350 1.440 1.350 1.440 7,696 +0.03(+2.16%)
Nov 26, 2025 1.410 1.420 1.409 1.409 17,262 -0.01(-0.74%)
Nov 25, 2025 1.410 1.424 1.410 1.420 21,754 +0.03(+2.01%)
Nov 24, 2025 1.385 1.408 1.340 1.392 14,144 +0.02(+1.61%)
Nov 21, 2025 1.340 1.370 1.310 1.370 38,195 +0.03(+2.03%)
Nov 20, 2025 1.390 1.390 1.330 1.343 63,887 -0.06(-4.53%)
Nov 19, 2025 1.410 1.422 1.390 1.407 20,290 -0.03(-2.33%)
Nov 18, 2025 1.400 1.440 1.388 1.440 60,372 +0.02(+1.34%)
Nov 17, 2025 1.430 1.458 1.410 1.421 45,567 -0.05(-3.27%)
Nov 14, 2025 1.448 1.510 1.430 1.469 20,165 +0.04(+2.73%)
Nov 13, 2025 1.410 1.440 1.410 1.430 38,999 -0.02(-1.38%)
Nov 12, 2025 1.480 1.480 1.445 1.450 22,578 -0.03(-2.03%)
Nov 11, 2025 1.443 1.480 1.437 1.480 22,795 +0.01(+0.68%)
Nov 10, 2025 1.503 1.504 1.470 1.470 20,313 +0.02(+1.38%)
Nov 07, 2025 1.426 1.450 1.410 1.450 61,919 +0.00(+0.17%)
Nov 06, 2025 1.408 1.448 1.360 1.448 76,358 +0.02(+1.22%)
Nov 05, 2025 1.400 1.430 1.389 1.430 17,324 +0.00(+0.00%)
Nov 04, 2025 1.454 1.468 1.430 1.430 32,714 -0.09(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.