Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4314 +0.0100 (+2.37%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0.4314 0.4000 0.4314 4,637 +0.01(+2.37%)
Mar 25, 2024 0.4214 120 +0.02(+5.32%)
Mar 20, 2024 0.4001 0 -0.04(-8.09%)
Mar 19, 2024 0.4353 0.4353 0.4353 0.4353 2,000 -0.03(-5.94%)
Mar 18, 2024 0.4628 0.4628 0.4628 0.4628 1,132 +0.03(+8.03%)
Mar 14, 2024 0.4284 0 -0.03(-6.42%)
Mar 13, 2024 0.4578 0.4578 0.4578 0.4578 2,183 +0.05(+11.01%)
Mar 12, 2024 0.4124 0.4124 0.4124 0.4124 300 -0.06(-11.82%)
Mar 04, 2024 0.4677 10 +0.01(+3.06%)
Feb 29, 2024 0.4538 0 -0.02(-3.84%)
Feb 26, 2024 0.4719 0 +0.02(+4.31%)
Feb 23, 2024 0.4420 0.4524 0.4420 0.4524 5,900 -0.00(-0.55%)
Feb 22, 2024 0.4500 0.4588 0.4355 0.4549 5,400 +0.01(+3.39%)
Feb 21, 2024 0.4359 0.4400 0.4282 0.4400 3,650 +0.02(+5.24%)
Feb 20, 2024 0.4586 0.4586 0.4181 0.4181 14,958 -0.01(-2.11%)
Feb 15, 2024 0.4271 0 +0.02(+3.89%)
Feb 09, 2024 0.4111 0 +0.05(+14.19%)
Feb 05, 2024 0.3600 0 +0.01(+2.16%)
Feb 02, 2024 0.3700 0.3700 0.3524 0.3524 800 -0.03(-7.26%)
Feb 01, 2024 0.3800 0.3800 0.3800 0.3800 200 +0.01(+1.33%)
Jan 31, 2024 0.3797 0.3797 0.3736 0.3750 2,000 -0.02(-6.06%)
Jan 29, 2024 0.3992 0 -0.04(-9.83%)
Jan 24, 2024 0.4427 0 +0.01(+1.96%)
Jan 23, 2024 0.4214 0.4342 0.4214 0.4342 2,464 +0.05(+12.87%)
Jan 22, 2024 0.4001 0.4001 0.3700 0.3847 6,750 -0.03(-6.17%)
Jan 19, 2024 0.4215 0.4215 0.4100 0.4100 400 -0.01(-2.38%)
Jan 17, 2024 0.4200 0 -0.00(-0.33%)
Jan 16, 2024 0.4214 0.4214 0.4214 0.4214 63,000 -0.06(-12.57%)
Jan 12, 2024 0.4500 0.4820 0.4500 0.4820 500 -0.01(-1.63%)
Jan 11, 2024 0.4975 0.4975 0.4900 0.4900 502 +0.01(+2.08%)
Jan 10, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.03(+5.77%)
Jan 08, 2024 0.4538 30 -0.05(-9.24%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Jan 04, 2024 0.4823 0.5100 0.4823 0.5100 235 +0.00(+0.00%)
Jan 03, 2024 0.5020 0.5100 0.5020 0.5100 764 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.