Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 10.22 10.33 10.09 10.14 335,655 +0.06(+0.64%)
Apr 22, 2025 10.16 10.16 10.04 10.08 129,016 +0.08(+0.80%)
Apr 21, 2025 9.925 10.03 9.925 10.00 92,947 -0.09(-0.89%)
Apr 17, 2025 10.07 10.12 10.04 10.09 162,126 +0.04(+0.40%)
Apr 16, 2025 10.02 10.25 9.994 10.05 606,129 +0.07(+0.70%)
Apr 15, 2025 10.12 10.20 9.900 9.980 242,457 -0.16(-1.58%)
Apr 14, 2025 10.00 10.20 9.940 10.14 308,165 +0.39(+4.00%)
Apr 11, 2025 9.660 9.750 9.440 9.750 46,702 +0.31(+3.28%)
Apr 10, 2025 9.920 9.920 9.354 9.440 822,978 -0.59(-5.88%)
Apr 09, 2025 9.210 10.09 8.560 10.03 361,011 +1.08(+12.07%)
Apr 08, 2025 9.400 9.630 8.930 8.950 413,927 -0.20(-2.19%)
Apr 07, 2025 9.250 9.576 9.150 9.150 814,703 -0.34(-3.58%)
Apr 04, 2025 9.700 9.850 9.230 9.490 480,455 -0.40(-4.05%)
Apr 03, 2025 9.900 10.22 9.880 9.891 550,393 -0.12(-1.16%)
Apr 02, 2025 10.05 10.17 9.887 10.01 160,093 -0.03(-0.33%)
Apr 01, 2025 9.620 10.04 9.500 10.04 320,220 +0.18(+1.83%)
Mar 31, 2025 9.800 10.00 9.560 9.860 315,158 -0.01(-0.10%)
Mar 28, 2025 10.15 10.15 9.860 9.870 474,004 -0.33(-3.24%)
Mar 27, 2025 10.45 10.58 10.14 10.20 842,893 -0.37(-3.50%)
Mar 26, 2025 10.68 10.70 10.56 10.57 176,319 -0.11(-0.99%)
Mar 25, 2025 10.65 10.68 10.63 10.68 36,294 -0.04(-0.35%)
Mar 24, 2025 10.76 10.81 10.66 10.71 115,827 +0.06(+0.59%)
Mar 21, 2025 10.51 10.65 10.49 10.65 187,384 +0.12(+1.17%)
Mar 20, 2025 10.47 10.64 10.47 10.53 46,934 -0.10(-0.97%)
Mar 19, 2025 10.76 10.76 10.60 10.63 162,968 -0.12(-1.11%)
Mar 18, 2025 10.82 10.85 10.73 10.75 92,523 -0.12(-1.06%)
Mar 17, 2025 10.67 10.87 10.65 10.86 255,833 +0.19(+1.81%)
Mar 14, 2025 10.28 10.67 10.28 10.67 170,511 +0.16(+1.53%)
Mar 13, 2025 10.65 10.73 10.47 10.51 101,422 -0.23(-2.14%)
Mar 12, 2025 10.91 11.29 10.71 10.74 220,939 -0.01(-0.09%)
Mar 11, 2025 10.89 10.89 10.53 10.75 580,664 -0.15(-1.35%)
Mar 10, 2025 11.00 11.07 10.82 10.90 104,789 -0.50(-4.41%)
Mar 07, 2025 11.23 11.41 11.12 11.40 524,277 +0.17(+1.51%)
Mar 06, 2025 11.31 11.49 11.07 11.23 738,581 -0.39(-3.36%)
Mar 05, 2025 11.27 11.64 11.27 11.62 105,635 +0.50(+4.50%)
Mar 04, 2025 10.86 11.28 10.78 11.12 296,670 +0.01(+0.09%)
Mar 03, 2025 11.50 11.55 11.03 11.11 535,459 -0.45(-3.92%)
Feb 28, 2025 11.70 11.75 11.54 11.56 407,585 -0.07(-0.57%)
Feb 27, 2025 11.93 11.93 11.61 11.63 239,171 -0.47(-3.88%)
Feb 26, 2025 12.05 12.21 11.92 12.10 170,483 +0.09(+0.75%)
Feb 25, 2025 12.22 12.22 11.68 12.01 21,491 -0.08(-0.65%)
Feb 24, 2025 11.85 12.16 11.85 12.09 370,141 +0.26(+2.19%)
Feb 21, 2025 12.16 12.16 11.80 11.83 163,420 -0.32(-2.63%)
Feb 20, 2025 12.88 12.88 12.13 12.15 267,360 -0.09(-0.74%)
Feb 19, 2025 12.20 12.27 12.18 12.24 151,272 -0.07(-0.54%)
Feb 18, 2025 12.37 12.50 11.90 12.31 402,332 -0.22(-1.79%)
Feb 14, 2025 13.49 13.67 12.37 12.53 695,425 -0.32(-2.49%)
Feb 13, 2025 12.84 12.98 12.68 12.85 231,254 +0.18(+1.42%)
Feb 12, 2025 12.65 12.87 12.00 12.67 600,377 +0.06(+0.48%)
Feb 11, 2025 12.40 12.75 12.39 12.61 451,349 +0.21(+1.69%)
Feb 10, 2025 12.71 12.71 12.40 12.40 97,896 -0.30(-2.36%)
Feb 07, 2025 12.72 12.73 12.61 12.70 462,132 +0.01(+0.08%)
Feb 06, 2025 12.83 12.83 12.67 12.69 591,120 +0.00(+0.00%)
Feb 05, 2025 12.81 13.02 12.69 12.69 756,894 -0.33(-2.53%)
Feb 04, 2025 13.14 13.15 12.89 13.02 353,921 +0.52(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.