Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0604 -0.0003 (-0.49%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0609 0.0609 0.0604 0.0604 11,518 -0.00(-0.49%)
Apr 22, 2026 0.0606 0.0613 0.0606 0.0607 19,564 -0.00(-3.34%)
Apr 21, 2026 0.0626 0.0632 0.0612 0.0628 232,500 +0.00(+1.13%)
Apr 20, 2026 0.0507 0.0626 0.0507 0.0621 63,387 +0.00(+3.50%)
Apr 17, 2026 0.0603 0.0650 0.0600 0.0600 147,683 -0.00(-6.54%)
Apr 16, 2026 0.0642 0.0642 0.0642 0.0642 5,000 -0.00(-1.23%)
Apr 15, 2026 0.0651 0.0674 0.0650 0.0650 131,072 -0.00(-5.80%)
Apr 14, 2026 0.0675 0.0693 0.0672 0.0690 176,467 +0.00(+6.15%)
Apr 13, 2026 0.0530 0.0693 0.0530 0.0650 163,860 +0.00(+0.00%)
Apr 10, 2026 0.0587 0.0691 0.0587 0.0650 69,260 +0.01(+19.27%)
Apr 09, 2026 0.0561 0.0561 0.0545 0.0545 41,740 +0.00(+1.49%)
Apr 08, 2026 0.0545 0.0545 0.0537 0.0537 31,000 -0.00(-6.28%)
Apr 07, 2026 0.0524 0.0576 0.0524 0.0573 102,200 +0.01(+12.35%)
Apr 06, 2026 0.0520 0.0526 0.0510 0.0510 48,000 -0.00(-5.56%)
Apr 02, 2026 0.0532 0.0540 0.0526 0.0540 155,250 +0.00(+6.72%)
Apr 01, 2026 0.0494 0.0600 0.0460 0.0506 256,965 -0.01(-9.64%)
Mar 31, 2026 0.0517 0.0560 0.0510 0.0560 80,202 +0.00(+4.67%)
Mar 30, 2026 0.0490 0.0535 0.0490 0.0535 38,000 -0.00(-1.47%)
Mar 27, 2026 0.0499 0.0548 0.0490 0.0543 313,700 +0.01(+11.73%)
Mar 26, 2026 0.0486 0.0486 0.0486 0.0486 1,000 -0.00(-2.80%)
Mar 25, 2026 0.0400 0.0500 0.0400 0.0500 430,100 +0.01(+11.11%)
Mar 24, 2026 0.0441 0.0513 0.0401 0.0450 305,004 -0.01(-12.62%)
Mar 23, 2026 0.0490 0.0567 0.0440 0.0515 252,429 -0.00(-2.28%)
Mar 19, 2026 0.0527 0 -0.00(-4.18%)
Mar 18, 2026 0.0510 0.0550 0.0441 0.0550 114,462 +0.00(+3.77%)
Mar 17, 2026 0.0528 0.0530 0.0528 0.0530 37,000 +0.00(+1.92%)
Mar 16, 2026 0.0531 0.0531 0.0520 0.0520 78,800 -0.00(-2.80%)
Mar 13, 2026 0.0577 0.0577 0.0534 0.0535 31,594 +0.00(+0.00%)
Mar 12, 2026 0.0550 0.0550 0.0520 0.0535 84,700 +0.00(+3.28%)
Mar 11, 2026 0.0520 0.0520 0.0497 0.0518 131,169 -0.00(-0.38%)
Mar 10, 2026 0.0550 0.0550 0.0500 0.0520 43,693 +0.00(+0.97%)
Mar 09, 2026 0.0505 0.0541 0.0505 0.0515 52,325 -0.00(-1.90%)
Mar 06, 2026 0.0539 0.0539 0.0525 0.0525 116,000 -0.00(-3.49%)
Mar 05, 2026 0.0554 0.0554 0.0512 0.0544 876,332 +0.00(+2.26%)
Mar 04, 2026 0.0532 0.0550 0.0527 0.0532 13,749 +0.00(+1.33%)
Mar 03, 2026 0.0525 0.0530 0.0508 0.0525 125,000 -0.00(-0.19%)
Mar 02, 2026 0.0526 0.0550 0.0526 0.0526 16,500 -0.00(-4.36%)
Feb 27, 2026 0.0520 0.0562 0.0507 0.0550 266,078 +0.00(+3.77%)
Feb 26, 2026 0.0520 0.0530 0.0471 0.0530 168,648 +0.00(+2.91%)
Feb 25, 2026 0.0510 0.0530 0.0489 0.0515 199,000 +0.00(+0.00%)
Feb 24, 2026 0.0510 0.0515 0.0481 0.0515 61,793 -0.00(-0.39%)
Feb 23, 2026 0.0517 0.0517 0.0517 0.0517 1,072 +0.00(+9.77%)
Feb 20, 2026 0.0461 0.0477 0.0441 0.0471 190,584 -0.00(-8.54%)
Feb 19, 2026 0.0515 0.0515 0.0515 0.0515 140,000 +0.00(+2.79%)
Feb 18, 2026 0.0510 0.0510 0.0471 0.0501 110,787 -0.00(-3.28%)
Feb 17, 2026 0.0518 0.0523 0.0500 0.0518 41,660 +0.00(+0.58%)
Feb 13, 2026 0.0499 0.0519 0.0471 0.0515 337,886 +0.00(+2.79%)
Feb 12, 2026 0.0480 0.0501 0.0440 0.0501 33,959 +0.01(+11.33%)
Feb 11, 2026 0.0450 0.0530 0.0450 0.0450 500 -0.00(-7.02%)
Feb 10, 2026 0.0530 0.0530 0.0461 0.0484 73,540 +0.00(+4.09%)
Feb 09, 2026 0.0479 0.0483 0.0465 0.0465 170,900 -0.00(-3.13%)
Feb 06, 2026 0.0480 0.0480 0.0480 0.0480 97,916 +0.00(+8.84%)
Feb 05, 2026 0.0430 0.0508 0.0430 0.0441 174,365 -0.00(-8.13%)
Feb 04, 2026 0.0471 0.0500 0.0435 0.0480 165,500 -0.00(-3.42%)
Feb 03, 2026 0.0469 0.0516 0.0460 0.0497 335,393 +0.00(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.