Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.2370 -0.0103 (-4.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.2473	0	+0.03(+15.02%)
Oct 03, 2025	0.2150	0.2150	0.2120	0.2150	3,500	-0.01(-3.59%)
Oct 02, 2025	0.2230	0.2230	0.2230	0.2230	2,500	+0.01(+4.21%)
Oct 01, 2025	0.2344	0.2344	0.2140	0.2140	16,000	-0.03(-10.80%)
Sep 29, 2025				0.2399	0	+0.00(+0.04%)
Sep 23, 2025				0.2398	0	-0.01(-5.59%)
Sep 16, 2025				0.2540	0	+0.00(+0.40%)
Sep 15, 2025	0.2530	0.2530	0.2530	0.2530	10,000	-0.00(-0.78%)
Sep 12, 2025	0.2550	0.2550	0.2550	0.2550	4,000	+0.00(+0.00%)
Sep 08, 2025				0.2550	0	-0.01(-1.92%)
Sep 05, 2025	0.2595	0.2600	0.2595	0.2600	5,000	+0.03(+11.11%)
Sep 03, 2025				0.2340	50	+0.01(+2.36%)
Aug 27, 2025				0.2286	0	-0.01(-4.91%)
Aug 25, 2025				0.2404	0	-0.01(-4.03%)
Aug 21, 2025				0.2505	0	-0.01(-4.39%)
Aug 13, 2025				0.2620	0	-0.01(-2.24%)
Aug 11, 2025				0.2680	0	+0.02(+6.77%)
Aug 07, 2025				0.2510	1	-0.00(-0.79%)
Aug 06, 2025	0.2530	0.2530	0.2500	0.2530	6,058	+0.00(+1.20%)
Aug 05, 2025	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+3.31%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP:BMKDF)

Historical Prices