Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thyssenkrupp Ag ADR (OP:TKAMY)

9.070 -0.030 (-0.33%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.660	9.220	8.660	9.100	8,778	+0.03(+0.33%)
Apr 02, 2026	8.970	9.080	8.844	9.070	30,274	-0.20(-2.16%)
Apr 01, 2026	9.135	9.360	8.860	9.270	31,232	+0.52(+5.94%)
Mar 31, 2026	8.630	8.750	8.523	8.750	31,737	+0.59(+7.23%)
Mar 30, 2026	8.520	8.540	8.160	8.160	17,050	-0.47(-5.45%)
Mar 27, 2026	8.850	8.990	8.630	8.630	11,175	-0.52(-5.68%)
Mar 26, 2026	9.200	9.226	9.070	9.150	12,410	-0.43(-4.49%)
Mar 25, 2026	9.670	9.670	9.420	9.580	40,982	+0.22(+2.35%)
Mar 24, 2026	9.490	9.490	9.315	9.360	13,442	+0.05(+0.54%)
Mar 23, 2026	9.260	9.470	8.880	9.310	30,746	+0.52(+5.92%)
Mar 20, 2026	8.950	9.010	8.770	8.790	35,942	-0.54(-5.79%)
Mar 19, 2026	9.450	9.450	8.980	9.330	11,841	-0.19(-2.00%)
Mar 18, 2026	9.540	9.675	9.480	9.520	44,698	+0.16(+1.71%)
Mar 17, 2026	9.580	9.580	9.302	9.360	97,374	+0.46(+5.17%)
Mar 16, 2026	8.900	9.090	8.880	8.900	15,992	-0.04(-0.39%)
Mar 13, 2026	9.050	9.138	8.910	8.935	236,112	-0.60(-6.34%)
Mar 12, 2026	9.710	10.00	9.240	9.540	51,835	-0.91(-8.71%)
Mar 11, 2026	10.34	10.62	10.34	10.45	13,854	-0.10(-0.95%)
Mar 10, 2026	10.75	10.76	10.40	10.55	18,028	+0.07(+0.67%)
Mar 09, 2026	10.34	10.48	10.04	10.48	209,685	-0.22(-2.06%)
Mar 06, 2026	10.56	10.74	10.52	10.70	125,575	-0.30(-2.73%)
Mar 05, 2026	11.40	11.42	10.90	11.00	27,872	-0.47(-4.10%)
Mar 04, 2026	11.31	11.47	11.11	11.47	34,300	+0.37(+3.33%)
Mar 03, 2026	10.84	11.12	10.65	11.10	58,708	-0.61(-5.21%)
Mar 02, 2026	11.70	12.00	11.70	11.71	22,737	-0.70(-5.64%)
Feb 27, 2026	12.47	12.84	12.39	12.41	11,690	-0.06(-0.48%)
Feb 26, 2026	12.56	13.10	12.37	12.47	25,916	-0.27(-2.12%)
Feb 25, 2026	12.65	12.74	12.39	12.74	38,364	+0.45(+3.66%)
Feb 24, 2026	12.59	13.00	12.15	12.29	64,898	-0.81(-6.18%)
Feb 23, 2026	13.44	13.99	13.03	13.10	11,920	-0.29(-2.17%)
Feb 20, 2026	13.33	13.50	13.20	13.39	23,646	+0.71(+5.60%)
Feb 19, 2026	12.82	13.47	12.60	12.68	33,769	-0.33(-2.54%)
Feb 18, 2026	13.05	13.40	12.88	13.01	34,502	+0.28(+2.20%)
Feb 17, 2026	12.52	12.74	12.44	12.73	18,367	+0.23(+1.85%)
Feb 13, 2026	12.23	12.80	12.09	12.50	17,660	-0.24(-1.86%)
Feb 12, 2026	13.94	13.94	12.70	12.73	90,449	-1.94(-13.22%)
Feb 11, 2026	14.71	14.71	14.08	14.68	77,389	+0.71(+5.05%)
Feb 10, 2026	14.00	14.05	13.86	13.97	11,944	-0.13(-0.92%)
Feb 09, 2026	14.19	14.22	14.02	14.10	131,514	+0.32(+2.32%)
Feb 06, 2026	13.90	13.94	13.70	13.78	26,684	+0.65(+4.99%)
Feb 05, 2026	13.02	13.23	12.94	13.12	28,666	+0.36(+2.78%)
Feb 04, 2026	13.34	13.34	12.70	12.77	149,924	-1.15(-8.26%)
Feb 03, 2026	13.64	14.23	13.64	13.92	52,726	+0.67(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP:TKAMY)

Historical Prices