Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP:HMTXF)

0.0647 -0.0023 (-3.43%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.30%)
May 05, 2025 0.0668 0 +0.00(+2.77%)
May 01, 2025 0.0650 0 -0.01(-8.19%)
Apr 30, 2025 0.0708 0.0708 0.0708 0.0708 250 +0.01(+7.76%)
Apr 25, 2025 0.0657 0 +0.00(+2.66%)
Apr 22, 2025 0.0640 0 -0.01(-7.78%)
Apr 17, 2025 0.0694 0 +0.00(+4.99%)
Apr 10, 2025 0.0661 0 -0.00(-1.78%)
Apr 09, 2025 0.0637 0.0673 0.0637 0.0673 2,479 -0.00(-4.27%)
Apr 04, 2025 0.0703 0 +0.00(+5.71%)
Apr 02, 2025 0.0665 0 +0.01(+23.15%)
Mar 31, 2025 0.0540 34 -0.01(-17.18%)
Mar 27, 2025 0.0652 0 -0.01(-11.29%)
Mar 25, 2025 0.0735 9,500 -0.01(-11.12%)
Mar 24, 2025 0.0827 0.0827 0.0827 0.0827 10,000 +0.00(+1.10%)
Mar 21, 2025 0.0818 0.0818 0.0818 0.0818 5,000 -0.00(-2.62%)
Mar 20, 2025 0.0840 0.0840 0.0840 0.0840 220 +0.00(+5.00%)
Mar 19, 2025 0.0829 0.0829 0.0800 0.0800 20,400 -0.01(-5.88%)
Mar 18, 2025 0.0851 0.0851 0.0850 0.0850 30,000 +0.00(+4.04%)
Mar 17, 2025 0.0812 0.0840 0.0812 0.0817 29,130 -0.00(-1.21%)
Mar 14, 2025 0.0846 0.0846 0.0827 0.0827 6,000 -0.00(-4.06%)
Mar 13, 2025 0.0865 0.0865 0.0862 0.0862 13,617 +0.00(+1.17%)
Mar 12, 2025 0.0900 0.0900 0.0826 0.0852 46,083 -0.00(-4.48%)
Mar 11, 2025 0.0892 0.0892 0.0892 0.0892 600 +0.01(+8.38%)
Mar 10, 2025 0.0923 0.0942 0.0800 0.0823 86,285 -0.02(-19.00%)
Mar 07, 2025 0.0997 0.1016 0.0997 0.1016 3,000 +0.00(+0.30%)
Mar 06, 2025 0.1176 0.1176 0.1013 0.1013 69,870 -0.01(-12.90%)
Mar 05, 2025 0.1143 0.1163 0.1143 0.1163 11,500 +0.01(+4.49%)
Mar 04, 2025 0.1100 0.1113 0.1100 0.1113 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.