Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0473 +0.0072 (+17.96%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0473	0.0500	0.0473	0.0473	47,500	+0.01(+17.96%)
Jul 24, 2024				0.0401	0	+0.00(+13.92%)
Jul 23, 2024	0.0352	0.0352	0.0352	0.0352	2,000	-0.01(-23.48%)
Jul 22, 2024	0.0391	0.0460	0.0240	0.0460	17,015	+0.02(+58.62%)
Jul 19, 2024	0.0325	0.0325	0.0290	0.0290	18,750	-0.00(-12.12%)
Jul 18, 2024	0.0285	0.0330	0.0285	0.0330	38,025	-0.01(-17.50%)
Jul 08, 2024				0.0400	0	+0.01(+21.21%)
Jul 02, 2024				0.0330	0	-0.01(-15.38%)
Jul 01, 2024	0.0390	0.0390	0.0390	0.0390	500	+0.01(+34.02%)
Jun 25, 2024				0.0291	0	-0.01(-25.38%)
Jun 21, 2024				0.0390	0	-0.00(-7.14%)
Jun 20, 2024	0.0400	0.0420	0.0400	0.0420	5,500	+0.00(+5.00%)
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-13.04%)
Jun 17, 2024	0.0460	0.0460	0.0460	0.0460	1,000	+0.00(+6.98%)
Jun 14, 2024	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+38.71%)
Jun 06, 2024				0.0310	0	-0.01(-28.74%)
Jun 04, 2024				0.0435	0	+0.00(+0.23%)
Jun 03, 2024	0.0340	0.0434	0.0340	0.0434	70,200	+0.01(+24.00%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	350	+0.01(+16.67%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	50,000	-0.00(-11.24%)
May 23, 2024				0.0338	0	+0.00(+12.67%)
May 15, 2024				0.0300	0	-0.00(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices