Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0455 +0.0035 (+8.33%)
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0452 0.0455 0.0420 0.0455 28,099 +0.00(+8.33%)
Oct 23, 2025 0.0433 0.0448 0.0410 0.0420 55,194 +0.00(+0.72%)
Oct 22, 2025 0.0460 0.0470 0.0400 0.0417 385,424 -0.00(-6.71%)
Oct 21, 2025 0.0400 0.0486 0.0400 0.0447 50,751 +0.00(+0.45%)
Oct 20, 2025 0.0455 0.0455 0.0436 0.0445 78,170 +0.00(+0.91%)
Oct 17, 2025 0.0491 0.0530 0.0441 0.0441 94,685 -0.01(-12.33%)
Oct 16, 2025 0.0491 0.0539 0.0480 0.0503 239,674 +0.00(+1.82%)
Oct 15, 2025 0.0452 0.0494 0.0451 0.0494 51,832 +0.00(+11.01%)
Oct 14, 2025 0.0460 0.0501 0.0430 0.0445 439,675 -0.01(-11.00%)
Oct 13, 2025 0.0400 0.0520 0.0400 0.0500 468,445 +0.01(+16.82%)
Oct 10, 2025 0.0470 0.0490 0.0368 0.0428 9,019,182 +0.00(+0.71%)
Oct 09, 2025 0.0486 0.0500 0.0425 0.0425 1,254,596 -0.01(-10.90%)
Oct 08, 2025 0.0482 0.0499 0.0426 0.0477 1,163,175 -0.00(-2.25%)
Oct 07, 2025 0.0506 0.0522 0.0426 0.0488 1,052,111 -0.00(-0.20%)
Oct 06, 2025 0.0470 0.0509 0.0425 0.0489 219,135 +0.00(+1.24%)
Oct 03, 2025 0.0540 0.0540 0.0472 0.0483 153,515 -0.01(-10.39%)
Oct 02, 2025 0.0497 0.0539 0.0493 0.0539 181,549 +0.00(+2.47%)
Oct 01, 2025 0.0480 0.0526 0.0460 0.0526 76,500 +0.00(+10.50%)
Sep 30, 2025 0.0475 0.0499 0.0455 0.0476 39,020 +0.00(+1.71%)
Sep 29, 2025 0.0488 0.0500 0.0450 0.0468 761,296 -0.00(-4.10%)
Sep 26, 2025 0.0426 0.0500 0.0426 0.0488 152,399 +0.01(+15.09%)
Sep 25, 2025 0.0420 0.0424 0.0403 0.0424 121,631 +0.00(+2.91%)
Sep 24, 2025 0.0400 0.0420 0.0392 0.0412 102,130 +0.00(+0.24%)
Sep 23, 2025 0.0416 0.0420 0.0397 0.0411 281,397 +0.00(+3.01%)
Sep 22, 2025 0.0400 0.0400 0.0365 0.0399 220,720 -0.00(-0.25%)
Sep 19, 2025 0.0360 0.0400 0.0360 0.0400 51,691 +0.00(+2.56%)
Sep 18, 2025 0.0360 0.0390 0.0360 0.0390 98,641 +0.00(+9.24%)
Sep 17, 2025 0.0367 0.0372 0.0355 0.0357 33,299 +0.00(+2.00%)
Sep 16, 2025 0.0372 0.0404 0.0350 0.0350 45,102 -0.01(-13.15%)
Sep 15, 2025 0.0372 0.0403 0.0360 0.0403 46,444 +0.01(+15.14%)
Sep 12, 2025 0.0381 0.0381 0.0344 0.0350 199,507 -0.00(-3.58%)
Sep 11, 2025 0.0391 0.0393 0.0350 0.0363 340,143 -0.00(-2.68%)
Sep 10, 2025 0.0376 0.0376 0.0356 0.0373 48,784 -0.00(-3.62%)
Sep 09, 2025 0.0380 0.0387 0.0379 0.0387 42,838 +0.00(+6.32%)
Sep 08, 2025 0.0357 0.0380 0.0350 0.0364 173,795 +0.00(+1.11%)
Sep 05, 2025 0.0376 0.0376 0.0330 0.0360 86,006 +0.00(+2.86%)
Sep 04, 2025 0.0362 0.0380 0.0340 0.0350 1,378,048 +0.00(+0.00%)
Sep 03, 2025 0.0380 0.0380 0.0338 0.0350 446,989 -0.00(-7.89%)
Sep 02, 2025 0.0380 0.0434 0.0324 0.0380 617,239 -0.00(-4.04%)
Aug 29, 2025 0.0380 0.0396 0.0380 0.0396 62,720 -0.00(-0.25%)
Aug 28, 2025 0.0380 0.0429 0.0380 0.0397 294,493 +0.00(+4.47%)
Aug 27, 2025 0.0380 0.0390 0.0380 0.0380 79,833 +0.00(+0.00%)
Aug 26, 2025 0.0391 0.0432 0.0380 0.0380 796,803 -0.00(-5.00%)
Aug 25, 2025 0.0420 0.0425 0.0400 0.0400 64,485 -0.00(-4.08%)
Aug 22, 2025 0.0430 0.0430 0.0410 0.0417 55,525 +0.00(+2.71%)
Aug 21, 2025 0.0375 0.0420 0.0375 0.0406 54,566 +0.00(+1.50%)
Aug 20, 2025 0.0402 0.0402 0.0391 0.0400 93,001 +0.00(+1.78%)
Aug 19, 2025 0.0416 0.0435 0.0393 0.0393 78,730 +0.00(+1.81%)
Aug 18, 2025 0.0375 0.0402 0.0375 0.0386 89,316 -0.00(-1.03%)
Aug 15, 2025 0.0431 0.0431 0.0382 0.0390 106,503 -0.00(-9.72%)
Aug 14, 2025 0.0386 0.0432 0.0386 0.0432 40,005 +0.00(+4.35%)
Aug 13, 2025 0.0427 0.0427 0.0396 0.0414 213,225 -0.00(-0.96%)
Aug 12, 2025 0.0413 0.0418 0.0385 0.0418 289,501 +0.00(+5.82%)
Aug 11, 2025 0.0403 0.0424 0.0393 0.0395 91,040 -0.00(-4.82%)
Aug 08, 2025 0.0420 0.0420 0.0400 0.0415 60,322 -0.00(-1.66%)
Aug 07, 2025 0.0420 0.0429 0.0420 0.0422 165,718 -0.00(-2.76%)
Aug 06, 2025 0.0428 0.0434 0.0420 0.0434 43,144 +0.00(+3.33%)
Aug 05, 2025 0.0432 0.0432 0.0420 0.0420 11,400 -0.00(-2.10%)
Aug 04, 2025 0.0429 0.0429 0.0419 0.0429 20,105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.