Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.1005 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1005 0 -0.00(-0.30%)
Dec 20, 2024 0.1008 0.1008 0.1008 0.1008 191,000 +0.00(+1.92%)
Dec 18, 2024 0.0989 0 -0.00(-1.98%)
Dec 16, 2024 0.1009 0 +0.00(+0.90%)
Dec 13, 2024 0.1000 0.1028 0.0987 0.1000 32,000 +0.01(+16.14%)
Dec 10, 2024 0.0861 0 -0.01(-13.90%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Nov 27, 2024 0.0910 0 +0.01(+7.44%)
Nov 19, 2024 0.0847 0 -0.01(-8.53%)
Oct 31, 2024 0.0926 0 +0.01(+7.67%)
Oct 24, 2024 0.0860 0 +0.00(+2.38%)
Oct 23, 2024 0.0840 0.0840 0.0840 0.0840 10,000 +0.01(+17.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.