Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 -0.0110 (-21.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.4578	0.5099	39,646	-0.06(-10.54%)
Jan 28, 2022	0.5045	0.6000	0.4975	0.5700	78,633	+0.12(+26.67%)
Jan 27, 2022	0.4000	0.5850	0.3205	0.4500	99,435	+0.05(+12.50%)
Jan 26, 2022	0.5400	0.5900	0.3838	0.4000	136,555	-0.13(-24.76%)
Jan 25, 2022	0.5400	0.5400	0.4600	0.5316	24,600	-0.01(-1.56%)
Jan 24, 2022	0.5900	0.5900	0.4300	0.5400	58,350	-0.05(-8.47%)
Jan 21, 2022	0.5000	0.6000	0.3506	0.5900	27,048	-0.01(-1.67%)
Jan 20, 2022	0.5800	0.6350	0.5800	0.6000	69,679	+0.05(+9.09%)
Jan 19, 2022	0.5900	0.6200	0.5200	0.5500	21,089	-0.01(-2.65%)
Jan 18, 2022	0.5750	0.6300	0.5600	0.5650	61,961	+0.00(+0.87%)
Jan 14, 2022				0.5601	0	+0.01(+1.84%)
Jan 13, 2022	0.6000	0.6400	0.5000	0.5500	200,353	+0.06(+12.24%)
Jan 12, 2022	0.3100	0.5500	0.2900	0.4900	156,681	+0.17(+52.89%)
Jan 11, 2022	0.2930	0.3210	0.2700	0.3205	150,414	+0.04(+14.67%)
Jan 10, 2022	0.2900	0.3200	0.2600	0.2795	134,477	+0.02(+7.50%)
Jan 07, 2022	0.2700	0.2800	0.1107	0.2600	75,876	-0.02(-7.14%)
Jan 06, 2022	0.2602	0.2800	0.2200	0.2800	60,745	+0.02(+7.69%)
Jan 05, 2022	0.2610	0.2799	0.2600	0.2600	12,646	-0.01(-3.67%)
Jan 04, 2022	0.3000	0.3000	0.2511	0.2699	18,750	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices