Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0379 -0.0131 (-25.69%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1701	0.2100	0.1701	0.2100	4,500	+0.00(+0.00%)
Nov 27, 2020	0.2100	0.2100	0.2100	0.2100	2,300	+0.01(+5.00%)
Nov 25, 2020	0.1750	0.2000	0.1700	0.2000	21,600	+0.03(+14.29%)
Nov 24, 2020	0.1700	0.1755	0.1700	0.1750	23,580	+0.00(+2.94%)
Nov 23, 2020	0.1701	0.1800	0.1700	0.1700	97,685	-0.00(-0.58%)
Nov 20, 2020	0.1700	0.1900	0.1700	0.1710	27,500	+0.00(+0.59%)
Nov 19, 2020	0.1700	0.1906	0.1700	0.1700	13,460	-0.02(-10.53%)
Nov 18, 2020	0.1700	0.2200	0.1700	0.1900	13,856	+0.02(+11.76%)
Nov 17, 2020	0.2000	0.2160	0.1420	0.1700	17,770	-0.03(-15.00%)
Nov 16, 2020	0.1050	0.2150	0.1050	0.2000	18,309	-0.01(-6.98%)
Nov 13, 2020	0.2000	0.2500	0.1320	0.2150	18,800	+0.04(+19.44%)
Nov 12, 2020	0.1320	0.2598	0.1320	0.1800	51,341	-0.02(-7.69%)
Nov 11, 2020	0.2400	0.2400	0.1910	0.1950	9,135	-0.05(-22.00%)
Nov 10, 2020	0.1800	0.2500	0.1800	0.2500	26,515	-0.00(-0.08%)
Nov 09, 2020	0.2600	0.2600	0.1800	0.2502	12,698	+0.00(+0.08%)
Nov 06, 2020	0.2750	0.2750	0.2500	0.2500	5,900	-0.03(-9.12%)
Nov 05, 2020	0.2700	0.2751	0.2700	0.2751	1,150	-0.01(-3.47%)
Nov 04, 2020	0.2700	0.2950	0.2700	0.2850	12,493	+0.00(+1.79%)
Nov 03, 2020		0.2800	0.2800	0.2800	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices