Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0320 -0.0045 (-12.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1620	0.1620	0.1620	0.1620	16,800	-0.01(-6.79%)
Nov 29, 2022	0.1603	0.1738	0.1603	0.1738	22,704	+0.01(+3.70%)
Nov 28, 2022	0.1603	0.1744	0.1600	0.1676	26,250	+0.01(+3.46%)
Nov 25, 2022	0.1600	0.1733	0.1600	0.1620	119,345	+0.00(+2.66%)
Nov 23, 2022	0.1600	0.1798	0.1440	0.1578	133,143	-0.01(-4.36%)
Nov 22, 2022	0.1750	0.1820	0.1600	0.1650	148,730	-0.01(-3.51%)
Nov 21, 2022	0.2000	0.2000	0.1710	0.1710	64,300	-0.04(-17.75%)
Nov 18, 2022	0.2100	0.2195	0.1900	0.2079	155,300	+0.00(+1.41%)
Nov 17, 2022	0.2195	0.2195	0.2000	0.2050	154,960	-0.01(-6.31%)
Nov 16, 2022	0.2096	0.2190	0.2000	0.2188	90,705	+0.01(+4.64%)
Nov 15, 2022	0.2004	0.2300	0.2004	0.2091	147,697	+0.01(+4.03%)
Nov 14, 2022	0.2010	0.2298	0.2000	0.2010	120,265	-0.03(-12.53%)
Nov 11, 2022	0.2299	0.2299	0.2012	0.2298	27,801	-0.00(-0.04%)
Nov 10, 2022	0.2100	0.2299	0.2010	0.2299	121,766	+0.02(+10.58%)
Nov 09, 2022	0.2021	0.2100	0.2000	0.2079	312,032	+0.01(+2.87%)
Nov 08, 2022	0.2100	0.2100	0.2021	0.2021	93,363	-0.01(-3.76%)
Nov 07, 2022	0.2150	0.2218	0.2000	0.2100	248,921	-0.02(-6.67%)
Nov 04, 2022	0.2200	0.2374	0.1910	0.2250	126,763	-0.01(-5.22%)
Nov 03, 2022	0.2474	0.2498	0.2000	0.2374	171,286	-0.01(-4.04%)
Nov 02, 2022	0.2360	0.2550	0.2210	0.2474	40,706	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices