Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2600	0.3700	0.2600	0.3120	15,187	-0.02(-5.45%)
Aug 28, 2020	0.3750	0.3899	0.3010	0.3300	23,700	-0.04(-10.81%)
Aug 27, 2020	0.3650	0.3999	0.3650	0.3700	29,784	-0.02(-5.13%)
Aug 26, 2020	0.4000	0.4000	0.3800	0.3900	21,767	-0.01(-2.48%)
Aug 25, 2020	0.3800	0.4180	0.3800	0.3999	28,696	+0.02(+4.69%)
Aug 24, 2020	0.3900	0.4400	0.3820	0.3820	25,202	+0.00(+0.53%)
Aug 21, 2020	0.3800	0.4400	0.3800	0.3800	49,300	-0.01(-2.56%)
Aug 20, 2020	0.4400	0.4500	0.3620	0.3900	68,737	-0.04(-9.30%)
Aug 19, 2020	0.4400	0.4800	0.4200	0.4300	41,114	-0.05(-11.34%)
Aug 18, 2020	0.4799	0.5000	0.4423	0.4850	35,376	+0.01(+1.06%)
Aug 17, 2020	0.4435	0.4800	0.4400	0.4799	35,625	+0.01(+3.20%)
Aug 14, 2020	0.4700	0.4700	0.4400	0.4650	31,100	-0.00(-1.06%)
Aug 13, 2020	0.4400	0.4700	0.4400	0.4700	66,023	+0.01(+3.27%)
Aug 12, 2020	0.4601	0.4800	0.4402	0.4551	30,215	-0.01(-1.11%)
Aug 11, 2020	0.4600	0.4800	0.4330	0.4602	41,534	-0.04(-7.96%)
Aug 10, 2020	0.4999	0.5000	0.4310	0.5000	18,600	+0.00(+0.02%)
Aug 07, 2020	0.4261	0.5000	0.4261	0.4999	34,500	+0.04(+8.67%)
Aug 06, 2020	0.4950	0.4950	0.4300	0.4600	30,416	-0.02(-4.15%)
Aug 05, 2020	0.4228	0.5099	0.4215	0.4799	30,946	+0.04(+8.94%)
Aug 04, 2020	0.4100	0.5200	0.4100	0.4405	36,702	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices