Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0325
-0.0075 (-18.75%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1875
0.1895
0.1735
0.1735
114,724
-0.01(-7.47%)
Aug 30, 2022
0.1845
0.1875
0.1700
0.1875
198,965
+0.00(+2.40%)
Aug 29, 2022
0.2495
0.2495
0.1830
0.1831
232,911
-0.05(-20.39%)
Aug 26, 2022
0.2100
0.2500
0.1850
0.2300
259,409
-0.02(-8.00%)
Aug 25, 2022
0.1640
0.2580
0.1600
0.2500
190,009
+0.07(+38.89%)
Aug 24, 2022
0.1699
0.1800
0.1549
0.1800
88,800
+0.02(+16.13%)
Aug 23, 2022
0.1599
0.1683
0.1500
0.1550
74,818
+0.00(+0.98%)
Aug 22, 2022
0.1750
0.1750
0.1458
0.1535
110,091
-0.02(-12.29%)
Aug 19, 2022
0.1690
0.1840
0.1685
0.1750
46,665
-0.00(-2.18%)
Aug 18, 2022
0.1940
0.1940
0.1700
0.1789
155,148
-0.00(-0.45%)
Aug 17, 2022
0.2100
0.2100
0.1650
0.1797
158,163
-0.00(-0.17%)
Aug 16, 2022
0.1900
0.2090
0.1750
0.1800
208,290
+0.00(+1.69%)
Aug 15, 2022
0.1870
0.1900
0.1713
0.1770
160,388
-0.01(-2.75%)
Aug 12, 2022
0.1800
0.1876
0.1756
0.1820
67,870
-0.00(-0.98%)
Aug 11, 2022
0.1750
0.1880
0.1750
0.1838
84,751
-0.00(-0.54%)
Aug 10, 2022
0.1719
0.1890
0.1600
0.1848
264,571
+0.02(+15.50%)
Aug 09, 2022
0.1700
0.1880
0.1210
0.1600
252,568
-0.02(-9.35%)
Aug 08, 2022
0.1800
0.1850
0.1650
0.1765
148,142
-0.00(-1.94%)
Aug 05, 2022
0.1725
0.1894
0.1639
0.1800
120,518
+0.00(+0.06%)
Aug 04, 2022
0.1850
0.1949
0.1700
0.1799
111,970
+0.00(+2.39%)
Aug 03, 2022
0.1945
0.2195
0.1756
0.1757
328,777
+0.01(+6.48%)
Aug 02, 2022
0.1800
0.1800
0.1650
0.1650
46,695
-0.01(-6.25%)
Aug 01, 2022
0.1900
0.1975
0.1700
0.1760
27,975
-0.01(-6.88%)
Jul 29, 2022
0.1900
0.2018
0.1494
0.1890
221,535
+0.01(+6.48%)
Jul 28, 2022
0.1995
0.1995
0.1775
0.1775
134,655
-0.01(-6.58%)
Jul 27, 2022
0.1996
0.1996
0.1850
0.1900
59,673
-0.01(-2.56%)
Jul 26, 2022
0.2095
0.2095
0.1950
0.1950
99,390
-0.01(-2.50%)
Jul 25, 2022
0.1950
0.2100
0.1900
0.2000
65,590
-0.00(-1.23%)
Jul 22, 2022
0.1905
0.2025
0.1855
0.2025
97,651
+0.01(+5.74%)
Jul 21, 2022
0.2000
0.2300
0.1860
0.1915
318,867
-0.01(-3.62%)
Jul 20, 2022
0.2100
0.2100
0.1910
0.1987
40,496
-0.00(-0.65%)
Jul 19, 2022
0.2000
0.2100
0.1870
0.2000
202,425
+0.00(+0.00%)
Jul 18, 2022
0.2000
0.2100
0.1900
0.2000
180,093
+0.00(+0.00%)
Jul 15, 2022
0.1798
0.2000
0.1678
0.2000
137,729
+0.03(+16.35%)
Jul 14, 2022
0.1800
0.1800
0.1640
0.1719
35,146
-0.02(-8.90%)
Jul 13, 2022
0.2091
0.2094
0.1722
0.1887
70,396
-0.00(-0.47%)
Jul 12, 2022
0.2100
0.2344
0.1775
0.1896
137,527
-0.02(-9.71%)
Jul 11, 2022
0.2200
0.2700
0.2000
0.2100
58,359
-0.03(-10.94%)
Jul 08, 2022
0.2460
0.2800
0.2130
0.2358
57,282
-0.01(-4.22%)
Jul 07, 2022
0.2700
0.2800
0.2462
0.2462
78,100
-0.02(-8.81%)
Jul 06, 2022
0.2576
0.2700
0.2500
0.2700
114,895
+0.01(+3.85%)
Jul 05, 2022
0.2550
0.2700
0.2490
0.2600
126,282
+0.01(+4.00%)
Jul 01, 2022
0.2500
0.2500
0.2401
0.2500
123,000
+0.01(+2.04%)
Jun 30, 2022
0.2500
0.2500
0.2400
0.2450
36,900
-0.00(-1.01%)
Jun 29, 2022
0.2700
0.2700
0.2400
0.2475
39,775
-0.00(-1.00%)
Jun 28, 2022
0.2745
0.2745
0.2500
0.2500
57,429
-0.01(-3.85%)
Jun 27, 2022
0.3200
0.3200
0.2600
0.2600
13,067
+0.01(+5.69%)
Jun 24, 2022
0.2490
0.2490
0.2460
0.2460
9,222
-0.00(-0.61%)
Jun 23, 2022
0.2480
0.2490
0.2200
0.2475
15,400
+0.02(+10.00%)
Jun 22, 2022
0.2400
0.2490
0.2200
0.2250
15,800
-0.01(-4.26%)
Jun 21, 2022
0.2520
0.2520
0.2300
0.2350
21,286
-0.02(-9.09%)
Jun 17, 2022
0.2505
0.2700
0.2505
0.2585
24,107
-0.00(-0.58%)
Jun 16, 2022
0.2392
0.2633
0.2103
0.2600
76,612
+0.05(+23.81%)
Jun 15, 2022
0.2300
0.2429
0.2100
0.2100
26,675
-0.02(-10.64%)
Jun 14, 2022
0.2483
0.2490
0.2150
0.2350
97,765
-0.01(-5.62%)
Jun 13, 2022
0.2483
0.2500
0.2265
0.2490
45,970
+0.02(+8.26%)
Jun 10, 2022
0.2352
0.2450
0.2300
0.2300
83,810
-0.01(-6.12%)
Jun 09, 2022
0.2579
0.2579
0.2352
0.2450
7,684
-0.00(-0.61%)
Jun 08, 2022
0.2459
0.2600
0.2400
0.2465
8,753
+0.00(+1.27%)
Jun 07, 2022
0.2466
0.2466
0.2359
0.2434
8,659
+0.01(+5.83%)
Jun 06, 2022
0.2372
0.2372
0.2207
0.2300
8,400
+0.02(+7.23%)
Jun 03, 2022
0.2400
0.2493
0.2145
0.2145
37,900
-0.03(-10.62%)
Jun 02, 2022
0.2500
0.2500
0.2400
0.2400
13,863
+0.02(+9.09%)
Jun 01, 2022
0.2719
0.2719
0.2200
0.2200
147,412
-0.02(-7.83%)
May 31, 2022
0.2744
0.2842
0.2300
0.2387
66,300
-0.01(-4.63%)
May 27, 2022
0.2899
0.2899
0.2500
0.2503
22,690
+0.02(+8.83%)
May 26, 2022
0.2500
0.2966
0.2210
0.2300
132,500
-0.00(-0.35%)
May 25, 2022
0.2300
0.3000
0.2300
0.2308
95,000
-0.00(-1.62%)
May 24, 2022
0.2400
0.2972
0.2346
0.2346
223,208
-0.06(-21.06%)
May 23, 2022
0.2880
0.2972
0.2460
0.2972
82,025
+0.05(+18.36%)
May 20, 2022
0.2999
0.2999
0.2508
0.2511
34,285
-0.05(-16.27%)
May 19, 2022
0.3100
0.3100
0.2600
0.2999
21,075
-0.01(-3.26%)
May 18, 2022
0.2697
0.3100
0.2690
0.3100
27,830
+0.03(+10.83%)
May 17, 2022
0.3095
0.3095
0.2500
0.2797
133,383
-0.00(-1.51%)
May 16, 2022
0.2900
0.3150
0.2840
0.2840
43,800
-0.02(-5.33%)
May 13, 2022
0.3276
0.3276
0.2900
0.3000
27,630
+0.00(+0.00%)
May 12, 2022
0.2800
0.3288
0.2800
0.3000
14,450
+0.03(+9.57%)
May 11, 2022
0.2750
0.3490
0.2738
0.2738
205,050
-0.03(-9.04%)
May 10, 2022
0.4000
0.4800
0.3000
0.3010
189,588
-0.07(-18.65%)
May 09, 2022
0.3500
0.4800
0.3000
0.3700
83,695
-0.10(-21.16%)
May 06, 2022
0.3300
0.4993
0.3200
0.4693
11,008
+0.15(+46.66%)
May 05, 2022
0.4759
0.4759
0.3100
0.3200
109,001
-0.05(-13.63%)
May 04, 2022
0.5300
0.5300
0.3488
0.3705
82,400
+0.07(+23.50%)
May 03, 2022
0.3900
0.4492
0.2510
0.3000
83,373
-0.10(-25.00%)
May 02, 2022
0.4500
0.4500
0.3010
0.4000
71,755
-0.05(-11.05%)
Apr 29, 2022
0.5000
0.5093
0.4100
0.4497
184,456
-0.02(-4.32%)
Apr 28, 2022
0.4400
0.4793
0.4400
0.4700
16,484
-0.01(-2.08%)
Apr 27, 2022
0.4200
0.4900
0.4200
0.4800
39,761
+0.03(+6.67%)
Apr 26, 2022
0.4000
0.4899
0.3000
0.4500
23,016
-0.03(-5.92%)
Apr 25, 2022
0.4600
0.4783
0.4200
0.4783
12,208
-0.01(-2.39%)
Apr 22, 2022
0.4900
0.4900
0.4000
0.4900
20,465
+0.00(+0.00%)
Apr 21, 2022
0.4900
0.4900
0.4200
0.4900
33,562
+0.01(+2.08%)
Apr 20, 2022
0.4779
0.4893
0.4779
0.4800
6,418
+0.01(+2.08%)
Apr 19, 2022
0.4993
0.5000
0.4700
0.4702
11,400
-0.01(-2.04%)
Apr 18, 2022
0.4973
0.5000
0.4800
0.4800
18,011
-0.02(-3.48%)
Apr 14, 2022
0.4400
0.4993
0.4400
0.4973
12,323
+0.06(+13.02%)
Apr 13, 2022
0.4980
0.4980
0.4400
0.4400
64,351
-0.06(-11.65%)
Apr 12, 2022
0.4700
0.5000
0.4700
0.4980
34,183
+0.03(+6.07%)
Apr 11, 2022
0.4997
0.4997
0.4600
0.4695
11,634
+0.02(+4.33%)
Apr 08, 2022
0.5000
0.5000
0.4500
0.4500
39,570
-0.05(-10.00%)
Apr 07, 2022
0.4900
0.5000
0.4802
0.5000
12,525
+0.00(+0.06%)
Apr 06, 2022
0.5500
0.5600
0.4900
0.4997
36,342
-0.03(-5.65%)
Apr 05, 2022
0.5000
0.5600
0.5000
0.5296
22,667
+0.04(+8.08%)
Apr 04, 2022
0.5300
0.5300
0.4900
0.4900
14,211
-0.04(-7.55%)
Apr 01, 2022
0.5296
0.5500
0.5296
0.5300
21,727
+0.01(+1.92%)
Mar 31, 2022
0.5200
0.5495
0.5200
0.5200
11,115
-0.01(-1.89%)
Mar 30, 2022
0.5300
0.5300
0.4700
0.5300
31,454
+0.00(+0.09%)
Mar 29, 2022
0.5200
0.5295
0.4702
0.5295
3,522
-0.02(-3.52%)
Mar 28, 2022
0.4600
0.5488
0.4600
0.5488
7,700
+0.09(+19.05%)
Mar 25, 2022
0.4601
0.4800
0.4600
0.4610
28,976
-0.07(-13.26%)
Mar 24, 2022
0.5310
0.5320
0.4601
0.5315
59,464
-0.00(-0.09%)
Mar 23, 2022
0.5354
0.5354
0.4900
0.5320
46,386
-0.00(-0.54%)
Mar 22, 2022
0.5400
0.5500
0.4900
0.5349
43,015
-0.01(-0.94%)
Mar 21, 2022
0.5300
0.5400
0.5101
0.5400
15,175
+0.01(+1.89%)
Mar 18, 2022
0.5088
0.5300
0.5075
0.5300
32,348
+0.03(+5.20%)
Mar 17, 2022
0.4902
0.5075
0.4800
0.5038
32,855
-0.00(-0.85%)
Mar 16, 2022
0.4700
0.5100
0.4700
0.5081
117,726
-0.01(-1.26%)
Mar 15, 2022
0.4933
0.5158
0.4933
0.5146
4,971
+0.03(+7.21%)
Mar 14, 2022
0.4800
0.5180
0.4600
0.4800
25,947
-0.03(-5.88%)
Mar 11, 2022
0.4811
0.5100
0.4800
0.5100
29,260
+0.01(+2.00%)
Mar 10, 2022
0.5000
0.5094
0.5000
0.5000
25,692
-0.01(-1.85%)
Mar 09, 2022
0.4810
0.5094
0.4810
0.5094
28,750
+0.03(+5.90%)
Mar 08, 2022
0.5182
0.5182
0.4500
0.4810
55,748
-0.04(-7.18%)
Mar 07, 2022
0.5000
0.5265
0.4300
0.5182
49,795
+0.02(+3.64%)
Mar 04, 2022
0.4850
0.5265
0.4300
0.5000
3,940
+0.06(+13.64%)
Mar 03, 2022
0.5000
0.5047
0.4400
0.4400
28,200
-0.06(-12.00%)
Mar 02, 2022
0.4400
0.5000
0.4400
0.5000
2,650
+0.00(+0.00%)
Mar 01, 2022
0.5250
0.5400
0.4900
0.5000
30,667
-0.04(-7.41%)
Feb 28, 2022
0.4897
0.5593
0.4897
0.5400
10,115
+0.05(+10.43%)
Feb 25, 2022
0.4900
0.4900
0.4500
0.4890
16,300
+0.01(+1.88%)
Feb 24, 2022
0.4980
0.4980
0.4500
0.4800
35,920
-0.02(-3.73%)
Feb 23, 2022
0.4999
0.5092
0.4400
0.4986
16,550
-0.00(-0.28%)
Feb 22, 2022
0.4600
0.5000
0.4600
0.5000
7,125
-0.01(-1.94%)
Feb 18, 2022
0.5099
0
-0.03(-5.57%)
Feb 17, 2022
0.5050
0.5500
0.5050
0.5400
9,805
-0.04(-6.74%)
Feb 16, 2022
0.5800
0.5800
0.5500
0.5790
31,175
-0.00(-0.17%)
Feb 15, 2022
0.5697
0.6000
0.5687
0.5800
68,582
+0.03(+5.45%)
Feb 14, 2022
0.5800
0.5950
0.5500
0.5500
55,240
+0.00(+0.00%)
Feb 11, 2022
0.5201
0.5500
0.5198
0.5500
40,143
+0.04(+7.84%)
Feb 10, 2022
0.5500
0.5680
0.5000
0.5100
25,194
-0.02(-3.77%)
Feb 09, 2022
0.5800
0.5800
0.5300
0.5300
35,743
-0.02(-3.86%)
Feb 08, 2022
0.6000
0.6000
0.5500
0.5513
37,874
+0.00(+0.24%)
Feb 07, 2022
0.5700
0.5900
0.5500
0.5500
18,260
+0.02(+3.77%)
Feb 04, 2022
0.5685
0.5694
0.5295
0.5300
21,720
+0.00(+0.00%)
Feb 03, 2022
0.5595
0.5300
0.5300
50,759
+0.01(+1.15%)
Feb 02, 2022
0.5100
0.5699
0.5000
0.5240
50,286
-0.05(-8.05%)
Feb 01, 2022
0.5099
0.5699
0.4700
0.5699
52,666
+0.06(+11.77%)
Jan 31, 2022
0.5700
0.5700
0.4578
0.5099
39,646
-0.06(-10.54%)
Jan 28, 2022
0.5045
0.6000
0.4975
0.5700
78,633
+0.12(+26.67%)
Jan 27, 2022
0.4000
0.5850
0.3205
0.4500
99,435
+0.05(+12.50%)
Jan 26, 2022
0.5400
0.5900
0.3838
0.4000
136,555
-0.13(-24.76%)
Jan 25, 2022
0.5400
0.5400
0.4600
0.5316
24,600
-0.01(-1.56%)
Jan 24, 2022
0.5900
0.5900
0.4300
0.5400
58,350
-0.05(-8.47%)
Jan 21, 2022
0.5000
0.6000
0.3506
0.5900
27,048
-0.01(-1.67%)
Jan 20, 2022
0.5800
0.6350
0.5800
0.6000
69,679
+0.05(+9.09%)
Jan 19, 2022
0.5900
0.6200
0.5200
0.5500
21,089
-0.01(-2.65%)
Jan 18, 2022
0.5750
0.6300
0.5600
0.5650
61,961
+0.00(+0.87%)
Jan 14, 2022
0.5601
0
+0.01(+1.84%)
Jan 13, 2022
0.6000
0.6400
0.5000
0.5500
200,353
+0.06(+12.24%)
Jan 12, 2022
0.3100
0.5500
0.2900
0.4900
156,681
+0.17(+52.89%)
Jan 11, 2022
0.2930
0.3210
0.2700
0.3205
150,414
+0.04(+14.67%)
Jan 10, 2022
0.2900
0.3200
0.2600
0.2795
134,477
+0.02(+7.50%)
Jan 07, 2022
0.2700
0.2800
0.1107
0.2600
75,876
-0.02(-7.14%)
Jan 06, 2022
0.2602
0.2800
0.2200
0.2800
60,745
+0.02(+7.69%)
Jan 05, 2022
0.2610
0.2799
0.2600
0.2600
12,646
-0.01(-3.67%)
Jan 04, 2022
0.3000
0.3000
0.2511
0.2699
18,750
-0.01(-2.03%)
Jan 03, 2022
0.2839
0.3025
0.2400
0.2755
85,892
+0.04(+14.79%)
Dec 31, 2021
0.2651
0.2800
0.2400
0.2400
47,105
-0.03(-10.71%)
Dec 30, 2021
0.2460
0.2725
0.2300
0.2688
29,252
-0.00(-1.10%)
Dec 29, 2021
0.2530
0.2718
0.2300
0.2718
20,874
+0.03(+10.62%)
Dec 28, 2021
0.1100
0.2800
0.1100
0.2457
50,650
-0.03(-9.83%)
Dec 27, 2021
0.2468
0.2800
0.2468
0.2725
19,990
+0.02(+9.22%)
Dec 23, 2021
0.2400
0.2495
0.2307
0.2495
3,320
-0.00(-0.20%)
Dec 22, 2021
0.2411
0.2500
0.2369
0.2500
10,200
+0.00(+1.63%)
Dec 21, 2021
0.2420
0.2500
0.2420
0.2460
23,634
-0.00(-1.60%)
Dec 20, 2021
0.2500
0.2500
0.2500
0.2500
2,316
-0.00(-0.75%)
Dec 17, 2021
0.2630
0.2715
0.2500
0.2519
24,864
-0.01(-3.12%)
Dec 16, 2021
0.2610
0.2730
0.2600
0.2600
23,500
+0.00(+0.00%)
Dec 15, 2021
0.2600
0.2600
0.2600
0.2600
7,000
-0.02(-5.56%)
Dec 14, 2021
0.2799
0.3000
0.2502
0.2753
59,323
+0.01(+3.85%)
Dec 13, 2021
0.2888
0.2888
0.2502
0.2651
13,929
-0.02(-8.21%)
Dec 10, 2021
0.2714
0.2888
0.2594
0.2888
16,208
-0.00(-0.41%)
Dec 09, 2021
0.3000
0.3000
0.2714
0.2900
56,885
-0.01(-1.69%)
Dec 08, 2021
0.2750
0.3453
0.2750
0.2950
126,105
+0.02(+6.31%)
Dec 07, 2021
0.2602
0.2800
0.2602
0.2775
23,000
+0.00(+0.54%)
Dec 06, 2021
0.2800
0.2800
0.2485
0.2760
63,133
-0.00(-1.36%)
Dec 03, 2021
0.2850
0.2850
0.2485
0.2798
16,081
+0.01(+2.15%)
Dec 02, 2021
0.2700
0.2850
0.2605
0.2739
56,480
+0.02(+9.12%)
Dec 01, 2021
0.2897
0.2897
0.2510
0.2510
4,676
-0.04(-13.30%)
Nov 30, 2021
0.2900
0.2924
0.2500
0.2895
89,335
+0.01(+3.39%)
Nov 29, 2021
0.2600
0.2900
0.2600
0.2800
69,116
+0.03(+9.80%)
Nov 26, 2021
0.2500
0.2645
0.2500
0.2550
4,836
+0.00(+0.99%)
Nov 24, 2021
0.2600
0.2600
0.2502
0.2525
17,190
+0.00(+0.60%)
Nov 23, 2021
0.2350
0.2600
0.2350
0.2510
11,194
+0.00(+0.40%)
Nov 22, 2021
0.2550
0.2600
0.2400
0.2500
43,239
+0.00(+0.40%)
Nov 19, 2021
0.2600
0.2700
0.2490
0.2490
5,560
-0.02(-7.78%)
Nov 18, 2021
0.2700
0.2700
0.2601
0.2700
98,436
+0.02(+6.09%)
Nov 17, 2021
0.2790
0.2790
0.2545
0.2545
9,300
-0.01(-2.12%)
Nov 16, 2021
0.2603
0.2790
0.2600
0.2600
21,397
-0.01(-3.53%)
Nov 15, 2021
0.2565
0.2790
0.2501
0.2695
14,795
+0.00(+0.94%)
Nov 12, 2021
0.2601
0.2697
0.2495
0.2670
34,168
+0.01(+2.69%)
Nov 11, 2021
0.2600
0.2800
0.2500
0.2600
182,883
-0.02(-7.08%)
Nov 09, 2021
0.2924
0.2924
0.2500
0.2798
77,205
-0.01(-4.11%)
Nov 08, 2021
0.2750
0.2930
0.2600
0.2918
67,251
+0.01(+4.21%)
Nov 05, 2021
0.2880
0.2880
0.2607
0.2800
53,034
+0.00(+0.00%)
Nov 04, 2021
0.2700
0.2800
0.2600
0.2800
22,263
+0.00(+1.05%)
Nov 03, 2021
0.2500
0.2891
0.2500
0.2771
67,394
+0.01(+2.10%)
Nov 02, 2021
0.2801
0.2899
0.2504
0.2714
112,647
+0.00(+0.44%)
Nov 01, 2021
0.3000
0.3056
0.2702
0.2702
98,463
-0.04(-14.11%)
Oct 29, 2021
0.3150
0.3150
0.3000
0.3146
32,619
-0.00(-0.13%)
Oct 28, 2021
0.3185
0.3190
0.2900
0.3150
32,263
+0.02(+5.53%)
Oct 27, 2021
0.3000
0.3134
0.2965
0.2985
25,791
+0.00(+0.81%)
Oct 26, 2021
0.2900
0.2961
42,052
-0.00(-1.30%)
Oct 25, 2021
0.2900
0.3150
0.2900
0.3000
16,100
-0.00(-1.61%)
Oct 22, 2021
0.2986
0.3147
0.2900
0.3049
106,973
-0.00(-1.20%)
Oct 21, 2021
0.2901
0.3110
0.2900
0.3086
45,113
-0.00(-0.03%)
Oct 20, 2021
0.3022
0.3246
0.2901
0.3087
15,574
-0.01(-3.77%)
Oct 19, 2021
0.3343
0.3343
0.2900
0.3208
38,301
-0.01(-1.60%)
Oct 18, 2021
0.3250
0.3350
0.3250
0.3260
15,220
-0.01(-2.69%)
Oct 15, 2021
0.3199
0.3350
0.2954
0.3350
60,256
+0.03(+11.48%)
Oct 14, 2021
0.3300
0.3300
0.2950
0.3005
48,128
-0.03(-7.68%)
Oct 13, 2021
0.3100
0.3350
0.3100
0.3255
21,548
+0.02(+6.06%)
Oct 12, 2021
0.2962
0.3190
0.2900
0.3069
44,713
-0.01(-3.79%)
Oct 11, 2021
0.2960
0.3193
0.2960
0.3190
7,830
+0.02(+6.33%)
Oct 08, 2021
0.3271
0.3290
0.3000
0.3000
34,018
-0.01(-3.91%)
Oct 07, 2021
0.3089
0.3122
0.2901
0.3122
8,236
+0.01(+4.07%)
Oct 06, 2021
0.3200
0.3200
0.2900
0.3000
12,720
-0.01(-3.69%)
Oct 05, 2021
0.3200
0.3300
0.2910
0.3115
17,925
-0.03(-8.25%)
Oct 04, 2021
0.3259
0.3590
0.3202
0.3395
13,336
-0.06(-15.12%)
Oct 01, 2021
0.3300
0.4100
0.3001
0.4000
58,739
+0.08(+25.00%)
Sep 30, 2021
0.2904
0.3307
0.2901
0.3200
12,245
+0.03(+10.00%)
Sep 29, 2021
0.3100
0.3260
0.2909
0.2909
29,006
-0.03(-9.21%)
Sep 28, 2021
0.3005
0.3356
0.3005
0.3204
25,563
+0.01(+2.53%)
Sep 27, 2021
0.3300
0.3595
0.3100
0.3125
25,740
-0.02(-5.36%)
Sep 24, 2021
0.3700
0.3700
0.3130
0.3302
36,856
+0.01(+1.54%)
Sep 23, 2021
0.3120
0.3383
0.2900
0.3252
141,645
+0.02(+4.90%)
Sep 22, 2021
0.4200
0.4200
0.3100
0.3100
204,591
-0.10(-23.48%)
Sep 21, 2021
0.4029
0.4295
0.3800
0.4051
54,490
+0.04(+9.49%)
Sep 20, 2021
0.3506
0.3799
0.3506
0.3700
15,455
-0.02(-4.59%)
Sep 17, 2021
0.3800
0.4239
0.3800
0.3878
18,155
+0.01(+2.05%)
Sep 16, 2021
0.4300
0.4300
0.3500
0.3800
56,279
-0.01(-2.56%)
Sep 15, 2021
0.4448
0.4448
0.3500
0.3900
77,289
-0.06(-13.29%)
Sep 14, 2021
0.4650
0.4650
0.3900
0.4498
43,684
+0.02(+5.84%)
Sep 13, 2021
0.6000
0.6000
0.4201
0.4250
162,865
-0.01(-1.16%)
Sep 10, 2021
0.3610
0.4300
0.3610
0.4300
35,731
+0.03(+6.28%)
Sep 09, 2021
0.3250
0.4150
0.3250
0.4046
43,001
+0.00(+0.20%)
Sep 08, 2021
0.4450
0.4450
0.4000
0.4038
34,016
-0.04(-8.08%)
Sep 07, 2021
0.4223
0.4900
0.4200
0.4393
37,663
-0.00(-0.05%)
Sep 03, 2021
0.4300
0.4550
0.4210
0.4395
32,998
+0.01(+2.21%)
Sep 02, 2021
0.4100
0.4500
0.4000
0.4300
80,391
+0.03(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.