Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2900	0.2924	0.2500	0.2895	89,335	+0.01(+3.39%)
Nov 29, 2021	0.2600	0.2900	0.2600	0.2800	69,116	+0.03(+9.80%)
Nov 26, 2021	0.2500	0.2645	0.2500	0.2550	4,836	+0.00(+0.99%)
Nov 24, 2021	0.2600	0.2600	0.2502	0.2525	17,190	+0.00(+0.60%)
Nov 23, 2021	0.2350	0.2600	0.2350	0.2510	11,194	+0.00(+0.40%)
Nov 22, 2021	0.2550	0.2600	0.2400	0.2500	43,239	+0.00(+0.40%)
Nov 19, 2021	0.2600	0.2700	0.2490	0.2490	5,560	-0.02(-7.78%)
Nov 18, 2021	0.2700	0.2700	0.2601	0.2700	98,436	+0.02(+6.09%)
Nov 17, 2021	0.2790	0.2790	0.2545	0.2545	9,300	-0.01(-2.12%)
Nov 16, 2021	0.2603	0.2790	0.2600	0.2600	21,397	-0.01(-3.53%)
Nov 15, 2021	0.2565	0.2790	0.2501	0.2695	14,795	+0.00(+0.94%)
Nov 12, 2021	0.2601	0.2697	0.2495	0.2670	34,168	+0.01(+2.69%)
Nov 11, 2021	0.2600	0.2800	0.2500	0.2600	182,883	-0.02(-7.08%)
Nov 09, 2021	0.2924	0.2924	0.2500	0.2798	77,205	-0.01(-4.11%)
Nov 08, 2021	0.2750	0.2930	0.2600	0.2918	67,251	+0.01(+4.21%)
Nov 05, 2021	0.2880	0.2880	0.2607	0.2800	53,034	+0.00(+0.00%)
Nov 04, 2021	0.2700	0.2800	0.2600	0.2800	22,263	+0.00(+1.05%)
Nov 03, 2021	0.2500	0.2891	0.2500	0.2771	67,394	+0.01(+2.10%)
Nov 02, 2021	0.2801	0.2899	0.2504	0.2714	112,647	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices