Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9300	1.110	0.9300	1.100	127,800	+0.20(+22.22%)
Feb 25, 2021	0.9500	1.000	0.9000	0.9000	48,706	-0.04(-4.76%)
Feb 24, 2021	0.9900	1.030	0.9100	0.9450	45,088	-0.05(-4.55%)
Feb 23, 2021	1.010	1.100	0.8500	0.9900	112,298	-0.08(-7.48%)
Feb 22, 2021	1.050	1.120	1.020	1.070	52,902	-0.03(-2.73%)
Feb 19, 2021	1.090	1.100	1.000	1.100	83,900	+0.05(+4.76%)
Feb 18, 2021	1.010	1.115	0.9600	1.050	119,712	-0.07(-6.25%)
Feb 17, 2021	1.200	1.200	0.9500	1.120	85,213	-0.06(-5.08%)
Feb 16, 2021	1.225	1.250	0.6050	1.180	438,093	-0.07(-5.60%)
Feb 12, 2021	1.300	1.510	1.100	1.250	397,000	-0.25(-16.67%)
Feb 11, 2021	1.840	2.000	1.320	1.500	267,021	-0.34(-18.48%)
Feb 10, 2021	1.880	2.000	1.500	1.840	582,227	+0.09(+5.14%)
Feb 09, 2021	1.400	1.810	1.400	1.750	697,420	+0.60(+52.17%)
Feb 08, 2021	0.8500	1.500	0.8250	1.150	747,364	+0.30(+35.29%)
Feb 05, 2021	0.7000	0.8675	0.6500	0.8500	333,900	+0.23(+37.10%)
Feb 04, 2021	0.4502	0.7000	0.4100	0.6200	367,756	+0.17(+37.78%)
Feb 03, 2021	0.4100	0.4500	0.3600	0.4500	276,225	+0.04(+11.11%)
Feb 02, 2021	0.4000	0.4100	0.3500	0.4050	91,855	+0.03(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices