Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1900	0.2018	0.1494	0.1890	221,535	+0.01(+6.48%)
Jul 28, 2022	0.1995	0.1995	0.1775	0.1775	134,655	-0.01(-6.58%)
Jul 27, 2022	0.1996	0.1996	0.1850	0.1900	59,673	-0.01(-2.56%)
Jul 26, 2022	0.2095	0.2095	0.1950	0.1950	99,390	-0.01(-2.50%)
Jul 25, 2022	0.1950	0.2100	0.1900	0.2000	65,590	-0.00(-1.23%)
Jul 22, 2022	0.1905	0.2025	0.1855	0.2025	97,651	+0.01(+5.74%)
Jul 21, 2022	0.2000	0.2300	0.1860	0.1915	318,867	-0.01(-3.62%)
Jul 20, 2022	0.2100	0.2100	0.1910	0.1987	40,496	-0.00(-0.65%)
Jul 19, 2022	0.2000	0.2100	0.1870	0.2000	202,425	+0.00(+0.00%)
Jul 18, 2022	0.2000	0.2100	0.1900	0.2000	180,093	+0.00(+0.00%)
Jul 15, 2022	0.1798	0.2000	0.1678	0.2000	137,729	+0.03(+16.35%)
Jul 14, 2022	0.1800	0.1800	0.1640	0.1719	35,146	-0.02(-8.90%)
Jul 13, 2022	0.2091	0.2094	0.1722	0.1887	70,396	-0.00(-0.47%)
Jul 12, 2022	0.2100	0.2344	0.1775	0.1896	137,527	-0.02(-9.71%)
Jul 11, 2022	0.2200	0.2700	0.2000	0.2100	58,359	-0.03(-10.94%)
Jul 08, 2022	0.2460	0.2800	0.2130	0.2358	57,282	-0.01(-4.22%)
Jul 07, 2022	0.2700	0.2800	0.2462	0.2462	78,100	-0.02(-8.81%)
Jul 06, 2022	0.2576	0.2700	0.2500	0.2700	114,895	+0.01(+3.85%)
Jul 05, 2022	0.2550	0.2700	0.2490	0.2600	126,282	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices