Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8100	0.8900	0.7800	0.8099	91,000	+0.05(+6.57%)
Apr 29, 2021	0.7301	0.8200	0.7000	0.7600	120,563	+0.00(+0.24%)
Apr 28, 2021	0.6900	0.7600	0.6825	0.7582	39,422	-0.03(-3.22%)
Apr 27, 2021	0.7988	0.7988	0.6705	0.7834	47,995	-0.02(-1.95%)
Apr 26, 2021	0.7775	0.7997	0.7100	0.7990	42,036	+0.01(+1.18%)
Apr 23, 2021	0.8190	0.8190	0.7351	0.7897	47,500	-0.02(-2.45%)
Apr 22, 2021	0.7200	0.8900	0.7200	0.8095	50,326	+0.03(+3.78%)
Apr 21, 2021	0.7350	0.8200	0.6631	0.7800	135,722	+0.03(+3.31%)
Apr 20, 2021	0.8400	0.8495	0.7100	0.7550	42,109	-0.02(-3.19%)
Apr 19, 2021	0.8387	0.8387	0.6630	0.7799	32,410	-0.00(-0.04%)
Apr 16, 2021	0.8500	0.8500	0.7802	0.7802	87,200	-0.07(-8.19%)
Apr 15, 2021	0.8750	0.8750	0.7802	0.8498	42,767	-0.00(-0.02%)
Apr 14, 2021	0.8800	0.8900	0.8400	0.8500	23,605	+0.01(+1.19%)
Apr 13, 2021	0.8900	0.9200	0.8400	0.8400	52,669	-0.02(-2.33%)
Apr 12, 2021	0.8900	0.8900	0.8500	0.8600	20,731	+0.00(+0.00%)
Apr 09, 2021	0.9098	0.9400	0.8600	0.8600	54,200	-0.04(-4.44%)
Apr 08, 2021	0.9098	0.9098	0.8500	0.9000	100,068	-0.00(-0.09%)
Apr 07, 2021	0.8499	0.9300	0.8100	0.9008	72,777	+0.09(+11.21%)
Apr 06, 2021	0.8700	0.9790	0.8001	0.8100	59,438	-0.04(-4.71%)
Apr 05, 2021	0.7800	1.000	0.7700	0.8500	142,622	+0.06(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices