Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4897	0.5593	0.4897	0.5400	10,115	+0.05(+10.43%)
Feb 25, 2022	0.4900	0.4900	0.4500	0.4890	16,300	+0.01(+1.88%)
Feb 24, 2022	0.4980	0.4980	0.4500	0.4800	35,920	-0.02(-3.73%)
Feb 23, 2022	0.4999	0.5092	0.4400	0.4986	16,550	-0.00(-0.28%)
Feb 22, 2022	0.4600	0.5000	0.4600	0.5000	7,125	-0.01(-1.94%)
Feb 18, 2022				0.5099	0	-0.03(-5.57%)
Feb 17, 2022	0.5050	0.5500	0.5050	0.5400	9,805	-0.04(-6.74%)
Feb 16, 2022	0.5800	0.5800	0.5500	0.5790	31,175	-0.00(-0.17%)
Feb 15, 2022	0.5697	0.6000	0.5687	0.5800	68,582	+0.03(+5.45%)
Feb 14, 2022	0.5800	0.5950	0.5500	0.5500	55,240	+0.00(+0.00%)
Feb 11, 2022	0.5201	0.5500	0.5198	0.5500	40,143	+0.04(+7.84%)
Feb 10, 2022	0.5500	0.5680	0.5000	0.5100	25,194	-0.02(-3.77%)
Feb 09, 2022	0.5800	0.5800	0.5300	0.5300	35,743	-0.02(-3.86%)
Feb 08, 2022	0.6000	0.6000	0.5500	0.5513	37,874	+0.00(+0.24%)
Feb 07, 2022	0.5700	0.5900	0.5500	0.5500	18,260	+0.02(+3.77%)
Feb 04, 2022	0.5685	0.5694	0.5295	0.5300	21,720	+0.00(+0.00%)
Feb 03, 2022	0.5595		0.5300	0.5300	50,759	+0.01(+1.15%)
Feb 02, 2022	0.5100	0.5699	0.5000	0.5240	50,286	-0.05(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices