Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0800	0.0800	0.0638	0.0700	95,029	-0.01(-11.39%)
Jun 29, 2023	0.0780	0.0800	0.0617	0.0790	153,810	+0.01(+21.54%)
Jun 28, 2023	0.0790	0.0800	0.0616	0.0650	65,213	-0.01(-16.67%)
Jun 27, 2023	0.0650	0.0780	0.0610	0.0780	216,695	+0.01(+15.56%)
Jun 26, 2023	0.0800	0.0800	0.0675	0.0675	62,958	-0.00(-3.43%)
Jun 23, 2023	0.0700	0.0750	0.0689	0.0699	42,130	-0.00(-2.92%)
Jun 22, 2023	0.0800	0.0800	0.0692	0.0720	55,111	-0.00(-2.70%)
Jun 21, 2023	0.0740	0.0740	0.0689	0.0740	157,968	-0.00(-3.90%)
Jun 20, 2023	0.0785	0.0800	0.0740	0.0770	46,400	+0.00(+4.05%)
Jun 16, 2023	0.0750	0.0800	0.0720	0.0740	53,680	-0.00(-2.50%)
Jun 15, 2023	0.0866	0.0900	0.0720	0.0759	83,254	-0.01(-11.44%)
Jun 14, 2023	0.0895	0.0900	0.0762	0.0857	75,835	+0.01(+12.61%)
Jun 13, 2023	0.1000	0.1000	0.0750	0.0761	70,390	-0.01(-13.91%)
Jun 12, 2023	0.0890	0.0920	0.0730	0.0884	44,833	+0.01(+13.62%)
Jun 09, 2023	0.1000	0.1000	0.0778	0.0778	95,480	-0.03(-24.90%)
Jun 08, 2023	0.0970	0.1138	0.0910	0.1036	36,002	+0.01(+9.05%)
Jun 07, 2023	0.0816	0.0950	0.0816	0.0950	48,646	+0.01(+5.56%)
Jun 06, 2023	0.0900	0.0900	0.0900	0.0900	12,102	-0.01(-7.22%)
Jun 05, 2023	0.0970	0.0970	0.0816	0.0970	23,200	-0.00(-0.51%)
Jun 02, 2023	0.1000	0.1000	0.0816	0.0975	15,200	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices