Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0379
-0.0131 (-25.69%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1100
0.1150
0.0980
0.1000
84,761
-0.01(-5.12%)
Dec 28, 2023
0.1090
0.1200
0.0815
0.1054
231,095
-0.00(-4.09%)
Dec 27, 2023
0.0900
0.1100
0.0900
0.1099
128,840
+0.00(+0.83%)
Dec 26, 2023
0.0752
0.1090
0.0752
0.1090
2,867
+0.00(+0.00%)
Dec 22, 2023
0.0865
0.1090
0.0821
0.1090
12,100
+0.02(+23.86%)
Dec 21, 2023
0.0710
0.0950
0.0710
0.0880
72,150
+0.00(+1.03%)
Dec 20, 2023
0.0913
0.0950
0.0800
0.0871
107,413
-0.01(-8.32%)
Dec 19, 2023
0.0990
0.1050
0.0855
0.0950
112,522
-0.01(-5.00%)
Dec 18, 2023
0.1035
0.1035
0.1000
0.1000
63,002
+0.00(+0.00%)
Dec 15, 2023
0.0980
0.1042
0.0980
0.1000
46,574
-0.01(-9.09%)
Dec 14, 2023
0.1078
0.1190
0.0980
0.1100
64,180
-0.01(-7.56%)
Dec 13, 2023
0.0853
0.1220
0.0853
0.1190
178,821
+0.01(+8.58%)
Dec 12, 2023
0.0851
0.1150
0.0851
0.1096
104,424
+0.01(+9.60%)
Dec 11, 2023
0.1000
0.1000
0.0955
0.1000
53,323
+0.00(+0.00%)
Dec 08, 2023
0.0900
0.1000
0.0757
0.1000
166,551
+0.01(+11.11%)
Dec 07, 2023
0.1175
0.1175
0.0846
0.0900
91,996
-0.02(-17.66%)
Dec 06, 2023
0.1100
0.1220
0.1010
0.1093
155,495
+0.01(+9.30%)
Dec 05, 2023
0.1140
0.1140
0.0840
0.1000
105,002
-0.01(-12.28%)
Dec 04, 2023
0.1330
0.1387
0.1087
0.1140
139,000
-0.02(-12.31%)
Dec 01, 2023
0.1500
0.1500
0.1200
0.1300
101,385
-0.03(-17.72%)
Nov 30, 2023
0.1075
0.1580
0.1010
0.1580
161,432
+0.05(+46.98%)
Nov 29, 2023
0.0775
0.1075
0.0700
0.1075
236,633
+0.04(+53.57%)
Nov 28, 2023
0.0657
0.0800
0.0657
0.0700
91,050
-0.01(-11.17%)
Nov 27, 2023
0.0760
0.0788
0.0601
0.0788
37,630
+0.00(+3.68%)
Nov 24, 2023
0.0800
0.0800
0.0760
0.0760
857
+0.00(+0.53%)
Nov 22, 2023
0.0750
0.0760
0.0720
0.0756
202,167
-0.00(-0.53%)
Nov 21, 2023
0.0870
0.0870
0.0760
0.0760
49,600
-0.01(-10.59%)
Nov 20, 2023
0.0800
0.0850
0.0797
0.0850
169,145
+0.01(+7.87%)
Nov 17, 2023
0.0800
0.0800
0.0782
0.0788
103,000
-0.00(-1.50%)
Nov 16, 2023
0.0790
0.0800
0.0730
0.0800
198,414
+0.00(+3.90%)
Nov 15, 2023
0.0800
0.0800
0.0680
0.0770
363,534
-0.00(-3.75%)
Nov 14, 2023
0.0955
0.0998
0.0774
0.0800
346,910
-0.02(-16.23%)
Nov 13, 2023
0.1050
0.1050
0.0955
0.0955
9,633
-0.01(-9.05%)
Nov 10, 2023
0.1050
0.1075
0.0950
0.1050
261,232
-0.01(-4.55%)
Nov 09, 2023
0.0955
0.1150
0.0955
0.1100
161,487
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1000
0.1100
81,292
+0.00(+0.92%)
Nov 07, 2023
0.1000
0.1090
0.1000
0.1090
45,830
+0.00(+3.81%)
Nov 06, 2023
0.1000
0.1050
0.0950
0.1050
64,000
+0.01(+10.53%)
Nov 03, 2023
0.0954
0.1090
0.0950
0.0950
195,271
-0.00(-0.42%)
Nov 02, 2023
0.0954
0.0954
0.0954
0.0954
6,000
+0.00(+0.00%)
Nov 01, 2023
0.1026
0.1026
0.0954
0.0954
9,244
-0.01(-7.38%)
Oct 31, 2023
0.1030
0.1030
0.1030
0.1030
15,217
+0.00(+3.00%)
Oct 30, 2023
0.0954
0.1000
0.0954
0.1000
14,074
-0.00(-2.91%)
Oct 27, 2023
0.0992
0.1030
0.0954
0.1030
24,063
+0.01(+8.08%)
Oct 26, 2023
0.0950
0.0992
0.0950
0.0953
22,250
+0.00(+0.32%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.0950
142,514
-0.00(-2.86%)
Oct 24, 2023
0.0993
0.1030
0.0955
0.0978
60,946
-0.00(-1.51%)
Oct 23, 2023
0.0993
0.0993
0.0993
0.0993
1,000
+0.00(+1.02%)
Oct 20, 2023
0.0983
0.0983
0.0983
0.0983
2,000
-0.00(-1.99%)
Oct 19, 2023
0.1100
0.1100
0.0955
0.1003
122,362
+0.00(+0.20%)
Oct 18, 2023
0.1000
0.1099
0.0800
0.1001
292,789
+0.02(+17.76%)
Oct 17, 2023
0.0825
0.0974
0.0750
0.0850
210,966
+0.00(+1.31%)
Oct 16, 2023
0.0974
0.0974
0.0732
0.0839
43,385
-0.01(-13.51%)
Oct 13, 2023
0.1110
0.1110
0.0750
0.0970
339,838
-0.03(-22.40%)
Oct 12, 2023
0.1351
0.1400
0.1250
0.1250
88,721
-0.02(-14.97%)
Oct 11, 2023
0.1480
0.1600
0.1320
0.1470
217,658
-0.00(-0.68%)
Oct 10, 2023
0.1485
0.1628
0.1252
0.1480
222,932
+0.01(+5.71%)
Oct 09, 2023
0.1199
0.2350
0.1100
0.1400
675,352
+0.03(+25.00%)
Oct 06, 2023
0.1150
0.1200
0.1050
0.1120
282,900
+0.00(+4.19%)
Oct 05, 2023
0.0800
0.1448
0.0800
0.1075
1,174,765
+0.03(+35.39%)
Oct 04, 2023
0.0700
0.0800
0.0685
0.0794
311,780
+0.01(+13.43%)
Oct 03, 2023
0.0685
0.0750
0.0685
0.0700
107,612
-0.00(-2.51%)
Oct 02, 2023
0.0690
0.0750
0.0685
0.0718
166,483
+0.00(+4.06%)
Sep 29, 2023
0.0700
0.0700
0.0687
0.0690
71,202
-0.00(-0.43%)
Sep 28, 2023
0.0700
0.0700
0.0685
0.0693
190,214
-0.00(-1.00%)
Sep 27, 2023
0.0750
0.0800
0.0685
0.0700
271,202
-0.01(-10.26%)
Sep 26, 2023
0.0799
0.0800
0.0745
0.0780
161,536
+0.00(+0.65%)
Sep 25, 2023
0.0761
0.0775
0.0775
0.0775
40,853
-0.01(-6.74%)
Sep 22, 2023
0.0792
0.0900
0.0750
0.0831
52,830
-0.01(-10.16%)
Sep 21, 2023
0.0791
0.0925
0.0791
0.0925
120,795
+0.01(+8.82%)
Sep 20, 2023
0.0790
0.0850
0.0790
0.0850
111,672
+0.00(+2.41%)
Sep 19, 2023
0.0900
0.0900
0.0800
0.0830
68,170
-0.00(-3.60%)
Sep 18, 2023
0.0817
0.0900
0.0817
0.0861
66,673
-0.00(-1.03%)
Sep 15, 2023
0.0832
0.0870
0.0816
0.0870
60,678
+0.01(+7.14%)
Sep 14, 2023
0.0800
0.0990
0.0800
0.0812
42,382
-0.02(-17.98%)
Sep 13, 2023
0.0800
0.0990
0.0800
0.0990
8,300
+0.02(+23.44%)
Sep 12, 2023
0.0801
0.1000
0.0801
0.0802
70,613
-0.01(-15.58%)
Sep 11, 2023
0.0853
0.0950
0.0790
0.0950
85,103
+0.00(+0.00%)
Sep 08, 2023
0.0910
0.1054
0.0780
0.0950
35,677
-0.01(-6.22%)
Sep 07, 2023
0.1030
0.1030
0.1013
0.1013
5,250
-0.00(-1.65%)
Sep 06, 2023
0.1150
0.1197
0.0900
0.1030
225,036
-0.01(-10.43%)
Sep 05, 2023
0.1198
0.1200
0.1100
0.1150
61,289
+0.00(+0.88%)
Sep 01, 2023
0.1132
0.1180
0.1100
0.1140
21,085
-0.00(-1.55%)
Aug 31, 2023
0.1108
0.1185
0.1108
0.1158
20,201
-0.00(-3.34%)
Aug 30, 2023
0.1080
0.1200
0.0932
0.1198
23,660
-0.00(-0.17%)
Aug 29, 2023
0.0900
0.1200
0.0900
0.1200
87,740
+0.02(+18.46%)
Aug 28, 2023
0.0780
0.1013
0.0780
0.1013
191,637
+0.02(+22.05%)
Aug 25, 2023
0.0950
0.1150
0.0755
0.0830
161,086
-0.01(-15.31%)
Aug 24, 2023
0.1053
0.1053
0.0900
0.0980
74,602
-0.01(-8.75%)
Aug 23, 2023
0.1150
0.1150
0.0952
0.1074
35,749
-0.01(-6.61%)
Aug 22, 2023
0.1082
0.1150
0.1082
0.1150
48,191
+0.00(+1.68%)
Aug 21, 2023
0.1039
0.1180
0.1005
0.1131
47,989
-0.01(-5.75%)
Aug 18, 2023
0.1105
0.1205
0.1000
0.1200
158,039
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1200
0.0950
0.1200
93,148
+0.01(+13.96%)
Aug 16, 2023
0.1105
0.1105
0.0951
0.1053
53,454
+0.02(+28.26%)
Aug 15, 2023
0.1100
0.1109
0.0821
0.0821
48,033
-0.02(-20.29%)
Aug 14, 2023
0.1073
0.1150
0.0988
0.1030
15,734
-0.01(-6.36%)
Aug 11, 2023
0.1031
0.1195
0.0650
0.1100
311,493
-0.01(-4.35%)
Aug 10, 2023
0.1300
0.1300
0.1150
0.1150
71,108
-0.01(-11.54%)
Aug 09, 2023
0.1334
0.1393
0.1201
0.1300
74,892
-0.00(-2.26%)
Aug 08, 2023
0.1300
0.1360
0.1300
0.1330
92,930
-0.00(-1.55%)
Aug 07, 2023
0.1600
0.1600
0.1337
0.1351
151,514
-0.02(-13.67%)
Aug 04, 2023
0.1600
0.1700
0.1330
0.1565
63,500
-0.01(-7.67%)
Aug 03, 2023
0.2000
0.2000
0.1335
0.1695
124,743
-0.02(-9.74%)
Aug 02, 2023
0.1101
0.1890
0.1101
0.1878
71,044
+0.06(+44.46%)
Aug 01, 2023
0.1400
0.1400
0.1100
0.1300
64,092
-0.01(-7.08%)
Jul 31, 2023
0.1235
0.1498
0.1235
0.1399
234,100
+0.03(+27.18%)
Jul 28, 2023
0.1100
0.1107
0.0981
0.1100
69,019
+0.00(+0.00%)
Jul 27, 2023
0.1038
0.1100
0.1000
0.1100
218,102
+0.01(+12.70%)
Jul 26, 2023
0.0970
0.1000
0.0950
0.0976
76,601
+0.00(+1.56%)
Jul 25, 2023
0.0861
0.1000
0.0861
0.0961
146,147
+0.00(+3.78%)
Jul 24, 2023
0.0966
0.1000
0.0850
0.0926
40,950
-0.01(-7.40%)
Jul 21, 2023
0.0914
0.1000
0.0900
0.1000
22,398
+0.01(+17.65%)
Jul 20, 2023
0.0895
0.1000
0.0850
0.0850
105,601
-0.00(-0.58%)
Jul 19, 2023
0.0862
0.0910
0.0850
0.0855
66,255
-0.01(-5.63%)
Jul 18, 2023
0.0920
0.0920
0.0811
0.0906
20,500
-0.00(-4.63%)
Jul 17, 2023
0.0820
0.0970
0.0780
0.0950
185,007
+0.01(+17.14%)
Jul 14, 2023
0.0935
0.0970
0.0713
0.0811
148,722
-0.01(-9.89%)
Jul 13, 2023
0.0890
0.0940
0.0845
0.0900
44,390
+0.01(+12.50%)
Jul 12, 2023
0.0870
0.0870
0.0756
0.0800
119,998
-0.01(-7.08%)
Jul 11, 2023
0.0830
0.0870
0.0781
0.0861
130,174
+0.00(+1.29%)
Jul 10, 2023
0.0870
0.0950
0.0830
0.0850
65,247
+0.00(+0.00%)
Jul 07, 2023
0.0890
0.0890
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 06, 2023
0.0820
0.0900
0.0765
0.0900
171,662
+0.01(+17.65%)
Jul 05, 2023
0.0850
0.0850
0.0765
0.0765
51,931
+0.00(+2.00%)
Jul 03, 2023
0.0725
0.0800
0.0725
0.0750
54,737
+0.00(+7.14%)
Jun 30, 2023
0.0800
0.0800
0.0638
0.0700
95,029
-0.01(-11.39%)
Jun 29, 2023
0.0780
0.0800
0.0617
0.0790
153,810
+0.01(+21.54%)
Jun 28, 2023
0.0790
0.0800
0.0616
0.0650
65,213
-0.01(-16.67%)
Jun 27, 2023
0.0650
0.0780
0.0610
0.0780
216,695
+0.01(+15.56%)
Jun 26, 2023
0.0800
0.0800
0.0675
0.0675
62,958
-0.00(-3.43%)
Jun 23, 2023
0.0700
0.0750
0.0689
0.0699
42,130
-0.00(-2.92%)
Jun 22, 2023
0.0800
0.0800
0.0692
0.0720
55,111
-0.00(-2.70%)
Jun 21, 2023
0.0740
0.0740
0.0689
0.0740
157,968
-0.00(-3.90%)
Jun 20, 2023
0.0785
0.0800
0.0740
0.0770
46,400
+0.00(+4.05%)
Jun 16, 2023
0.0750
0.0800
0.0720
0.0740
53,680
-0.00(-2.50%)
Jun 15, 2023
0.0866
0.0900
0.0720
0.0759
83,254
-0.01(-11.44%)
Jun 14, 2023
0.0895
0.0900
0.0762
0.0857
75,835
+0.01(+12.61%)
Jun 13, 2023
0.1000
0.1000
0.0750
0.0761
70,390
-0.01(-13.91%)
Jun 12, 2023
0.0890
0.0920
0.0730
0.0884
44,833
+0.01(+13.62%)
Jun 09, 2023
0.1000
0.1000
0.0778
0.0778
95,480
-0.03(-24.90%)
Jun 08, 2023
0.0970
0.1138
0.0910
0.1036
36,002
+0.01(+9.05%)
Jun 07, 2023
0.0816
0.0950
0.0816
0.0950
48,646
+0.01(+5.56%)
Jun 06, 2023
0.0900
0.0900
0.0900
0.0900
12,102
-0.01(-7.22%)
Jun 05, 2023
0.0970
0.0970
0.0816
0.0970
23,200
-0.00(-0.51%)
Jun 02, 2023
0.1000
0.1000
0.0816
0.0975
15,200
-0.00(-2.50%)
Jun 01, 2023
0.0816
0.1000
0.0816
0.1000
17,090
+0.02(+22.70%)
May 31, 2023
0.0815
0.0879
0.0815
0.0815
22,000
-0.01(-7.28%)
May 30, 2023
0.0775
0.0879
0.0678
0.0879
82,982
+0.01(+17.20%)
May 26, 2023
0.0770
0.0800
0.0750
0.0750
18,700
-0.00(-6.13%)
May 25, 2023
0.0704
0.0799
0.0635
0.0799
9,688
+0.00(+0.13%)
May 24, 2023
0.0651
0.0798
0.0630
0.0798
43,114
+0.00(+0.63%)
May 23, 2023
0.0651
0.0798
0.0651
0.0793
21,900
+0.01(+10.91%)
May 22, 2023
0.0731
0.0800
0.0652
0.0715
83,086
-0.01(-11.73%)
May 19, 2023
0.0837
0.0900
0.0730
0.0810
16,244
+0.00(+1.25%)
May 18, 2023
0.0835
0.0950
0.0720
0.0800
49,210
-0.01(-15.79%)
May 17, 2023
0.0750
0.0950
0.0750
0.0950
2,501
+0.02(+26.67%)
May 16, 2023
0.0750
0.0750
0.0750
0.0750
1,015
+0.00(+0.00%)
May 12, 2023
0.0750
0
-0.01(-9.42%)
May 10, 2023
0.0828
0
+0.01(+9.81%)
May 09, 2023
0.0754
0.0780
0.0754
0.0754
22,500
-0.00(-3.33%)
May 08, 2023
0.0800
0.0875
0.0780
0.0780
15,500
-0.01(-10.65%)
May 05, 2023
0.0800
0.0875
0.0800
0.0873
13,563
-0.00(-0.23%)
May 03, 2023
0.0875
83
+0.01(+9.37%)
May 02, 2023
0.0800
0.0808
0.0800
0.0800
8,102
-0.01(-9.91%)
May 01, 2023
0.0800
0.0888
0.0800
0.0888
52,447
+0.01(+13.85%)
Apr 28, 2023
0.0755
0.0868
0.0755
0.0780
15,900
-0.02(-21.21%)
Apr 27, 2023
0.0824
0.0990
0.0750
0.0990
135,270
+0.01(+10.00%)
Apr 26, 2023
0.0802
0.0900
0.0751
0.0900
34,730
-0.01(-9.91%)
Apr 25, 2023
0.0750
0.0999
0.0750
0.0999
44,793
+0.00(+0.00%)
Apr 24, 2023
0.0999
0.0999
0.0750
0.0999
39,206
-0.00(-0.10%)
Apr 21, 2023
0.0792
0.1000
0.0792
0.1000
5,104
-0.00(-4.76%)
Apr 20, 2023
0.0850
0.1050
0.0850
0.1050
10,090
+0.01(+10.53%)
Apr 19, 2023
0.0850
0.0950
0.0850
0.0950
10,390
+0.00(+0.00%)
Apr 18, 2023
0.0950
0.1000
0.0875
0.0950
34,639
-0.01(-5.00%)
Apr 17, 2023
0.1250
0.1250
0.0850
0.1000
26,820
+0.00(+0.00%)
Apr 14, 2023
0.0990
0.1000
0.0763
0.1000
113,400
+0.00(+0.30%)
Apr 13, 2023
0.0800
0.0997
0.0761
0.0997
45,800
+0.01(+7.09%)
Apr 12, 2023
0.0950
0.0950
0.0762
0.0931
21,600
-0.00(-2.00%)
Apr 11, 2023
0.0980
0.0980
0.0799
0.0950
29,895
-0.00(-2.96%)
Apr 10, 2023
0.0850
0.0997
0.0799
0.0979
58,505
-0.00(-1.81%)
Apr 06, 2023
0.0760
0.0997
0.0760
0.0997
23,035
+0.00(+2.78%)
Apr 04, 2023
0.0970
50
+0.01(+9.36%)
Apr 03, 2023
0.0900
0.0900
0.0741
0.0887
109,700
-0.00(-1.44%)
Mar 31, 2023
0.0850
0.0906
0.0746
0.0900
60,001
+0.01(+9.09%)
Mar 30, 2023
0.0825
0.0900
0.0825
0.0825
38,800
-0.01(-7.41%)
Mar 29, 2023
0.0800
0.0891
0.0741
0.0891
35,240
-0.00(-1.00%)
Mar 28, 2023
0.0850
0.0900
0.0800
0.0900
129,164
-0.00(-5.06%)
Mar 27, 2023
0.0915
0.1000
0.0660
0.0948
147,450
-0.01(-5.01%)
Mar 24, 2023
0.0870
0.0999
0.0809
0.0998
52,616
+0.01(+17.14%)
Mar 23, 2023
0.0800
0.1000
0.0767
0.0852
100,050
-0.00(-5.33%)
Mar 22, 2023
0.0915
0.0915
0.0650
0.0900
183,975
-0.01(-5.26%)
Mar 21, 2023
0.0940
0.1048
0.0822
0.0950
120,646
+0.00(+0.53%)
Mar 20, 2023
0.0995
0.1090
0.0900
0.0945
178,006
-0.01(-13.30%)
Mar 17, 2023
0.0903
0.1090
0.0900
0.1090
57,109
+0.00(+2.73%)
Mar 16, 2023
0.1077
0.1077
0.0900
0.1061
105,210
-0.00(-1.49%)
Mar 15, 2023
0.1025
0.1078
0.0901
0.1077
80,079
+0.01(+11.03%)
Mar 14, 2023
0.0950
0.1022
0.0920
0.0970
42,300
-0.01(-5.27%)
Mar 13, 2023
0.1057
0.1143
0.0910
0.1024
57,180
-0.00(-3.67%)
Mar 10, 2023
0.1100
0.1130
0.1052
0.1063
31,234
-0.00(-3.36%)
Mar 09, 2023
0.1115
0.1150
0.1010
0.1100
137,682
+0.00(+3.48%)
Mar 08, 2023
0.1020
0.1063
0.1010
0.1063
112,290
+0.00(+0.00%)
Mar 07, 2023
0.1125
0.1125
0.1020
0.1063
67,350
-0.01(-5.93%)
Mar 06, 2023
0.1075
0.1130
0.1020
0.1130
111,735
-0.00(-1.74%)
Mar 03, 2023
0.1150
0.1150
0.1020
0.1150
163,965
+0.00(+0.17%)
Mar 02, 2023
0.1100
0.1148
0.1014
0.1148
75,600
-0.00(-3.12%)
Mar 01, 2023
0.1050
0.1185
0.1011
0.1185
85,400
-0.00(-1.17%)
Feb 28, 2023
0.1150
0.1200
0.1058
0.1199
213,945
-0.02(-13.93%)
Feb 27, 2023
0.1150
0.1400
0.1150
0.1393
31,000
+0.02(+19.37%)
Feb 24, 2023
0.1490
0.1490
0.1150
0.1167
84,575
-0.03(-21.68%)
Feb 23, 2023
0.1193
0.1490
0.1050
0.1490
85,829
+0.04(+35.45%)
Feb 22, 2023
0.1100
0.1100
0.0950
0.1100
138,700
+0.01(+7.84%)
Feb 21, 2023
0.1200
0.1200
0.1010
0.1020
235,406
-0.02(-17.41%)
Feb 17, 2023
0.1200
0.1247
0.1110
0.1235
57,935
-0.00(-1.20%)
Feb 16, 2023
0.1237
0.1250
0.1094
0.1250
585,222
+0.01(+8.70%)
Feb 15, 2023
0.1160
0.1300
0.1150
0.1150
262,073
-0.00(-4.17%)
Feb 14, 2023
0.1230
0.1298
0.1175
0.1200
85,864
-0.01(-4.00%)
Feb 13, 2023
0.1300
0.1300
0.1100
0.1250
162,144
-0.00(-1.96%)
Feb 10, 2023
0.1300
0.1300
0.1250
0.1275
35,701
-0.00(-1.92%)
Feb 09, 2023
0.1325
0.1435
0.1250
0.1300
430,999
-0.00(-2.84%)
Feb 08, 2023
0.1250
0.1350
0.1200
0.1338
122,800
+0.01(+4.94%)
Feb 07, 2023
0.1350
0.1350
0.1250
0.1275
422,663
-0.01(-5.56%)
Feb 06, 2023
0.1331
0.1350
0.1290
0.1350
152,147
+0.00(+0.00%)
Feb 03, 2023
0.1400
0.1435
0.1350
0.1350
300,293
-0.01(-3.57%)
Feb 02, 2023
0.1600
0.1600
0.1355
0.1400
460,750
-0.02(-12.50%)
Feb 01, 2023
0.1707
0.1707
0.1600
0.1600
15,100
-0.01(-5.88%)
Jan 31, 2023
0.1703
0.1703
0.1689
0.1700
114,771
-0.00(-0.18%)
Jan 30, 2023
0.2090
0.2090
0.1702
0.1703
59,563
-0.02(-10.37%)
Jan 27, 2023
0.1900
0.1997
0.1800
0.1900
86,850
-0.02(-9.09%)
Jan 26, 2023
0.2100
0.2100
0.1802
0.2090
45,877
+0.03(+15.92%)
Jan 25, 2023
0.1913
0.1950
0.1700
0.1803
151,107
-0.01(-5.25%)
Jan 24, 2023
0.2001
0.2150
0.1800
0.1903
108,820
-0.02(-9.38%)
Jan 23, 2023
0.2104
0.2197
0.2000
0.2100
100,772
-0.01(-4.42%)
Jan 20, 2023
0.2452
0.2452
0.2010
0.2197
48,716
-0.03(-10.40%)
Jan 19, 2023
0.2200
0.2490
0.2100
0.2452
88,613
+0.03(+11.56%)
Jan 18, 2023
0.2400
0.2430
0.2177
0.2198
239,207
-0.02(-7.26%)
Jan 17, 2023
0.2250
0.2500
0.2200
0.2370
49,645
+0.02(+8.82%)
Jan 13, 2023
0.2799
0.2998
0.2178
0.2178
112,543
-0.08(-27.35%)
Jan 12, 2023
0.2995
0.3000
0.2441
0.2998
110,701
+0.01(+1.73%)
Jan 11, 2023
0.2430
0.3000
0.2430
0.2947
46,386
+0.02(+7.16%)
Jan 10, 2023
0.2351
0.3100
0.2351
0.2750
49,317
+0.05(+22.22%)
Jan 09, 2023
0.2600
0.2600
0.2250
0.2250
26,249
-0.04(-15.09%)
Jan 06, 2023
0.2790
0.2790
0.2650
0.2650
70,991
+0.02(+6.00%)
Jan 05, 2023
0.3200
0.3200
0.2451
0.2500
39,429
-0.02(-7.41%)
Jan 04, 2023
0.3285
0.3285
0.2370
0.2700
75,922
-0.06(-18.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.