Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4897 0.5593 0.4897 0.5400 10,115 +0.05(+10.43%)
Feb 25, 2022 0.4900 0.4900 0.4500 0.4890 16,300 +0.01(+1.88%)
Feb 24, 2022 0.4980 0.4980 0.4500 0.4800 35,920 -0.02(-3.73%)
Feb 23, 2022 0.4999 0.5092 0.4400 0.4986 16,550 -0.00(-0.28%)
Feb 22, 2022 0.4600 0.5000 0.4600 0.5000 7,125 -0.01(-1.94%)
Feb 18, 2022 0.5099 0 -0.03(-5.57%)
Feb 17, 2022 0.5050 0.5500 0.5050 0.5400 9,805 -0.04(-6.74%)
Feb 16, 2022 0.5800 0.5800 0.5500 0.5790 31,175 -0.00(-0.17%)
Feb 15, 2022 0.5697 0.6000 0.5687 0.5800 68,582 +0.03(+5.45%)
Feb 14, 2022 0.5800 0.5950 0.5500 0.5500 55,240 +0.00(+0.00%)
Feb 11, 2022 0.5201 0.5500 0.5198 0.5500 40,143 +0.04(+7.84%)
Feb 10, 2022 0.5500 0.5680 0.5000 0.5100 25,194 -0.02(-3.77%)
Feb 09, 2022 0.5800 0.5800 0.5300 0.5300 35,743 -0.02(-3.86%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5513 37,874 +0.00(+0.24%)
Feb 07, 2022 0.5700 0.5900 0.5500 0.5500 18,260 +0.02(+3.77%)
Feb 04, 2022 0.5685 0.5694 0.5295 0.5300 21,720 +0.00(+0.00%)
Feb 03, 2022 0.5595 0.5300 0.5300 50,759 +0.01(+1.15%)
Feb 02, 2022 0.5100 0.5699 0.5000 0.5240 50,286 -0.05(-8.05%)
Feb 01, 2022 0.5099 0.5699 0.4700 0.5699 52,666 +0.06(+11.77%)
Jan 31, 2022 0.5700 0.5700 0.4578 0.5099 39,646 -0.06(-10.54%)
Jan 28, 2022 0.5045 0.6000 0.4975 0.5700 78,633 +0.12(+26.67%)
Jan 27, 2022 0.4000 0.5850 0.3205 0.4500 99,435 +0.05(+12.50%)
Jan 26, 2022 0.5400 0.5900 0.3838 0.4000 136,555 -0.13(-24.76%)
Jan 25, 2022 0.5400 0.5400 0.4600 0.5316 24,600 -0.01(-1.56%)
Jan 24, 2022 0.5900 0.5900 0.4300 0.5400 58,350 -0.05(-8.47%)
Jan 21, 2022 0.5000 0.6000 0.3506 0.5900 27,048 -0.01(-1.67%)
Jan 20, 2022 0.5800 0.6350 0.5800 0.6000 69,679 +0.05(+9.09%)
Jan 19, 2022 0.5900 0.6200 0.5200 0.5500 21,089 -0.01(-2.65%)
Jan 18, 2022 0.5750 0.6300 0.5600 0.5650 61,961 +0.00(+0.87%)
Jan 14, 2022 0.5601 0 +0.01(+1.84%)
Jan 13, 2022 0.6000 0.6400 0.5000 0.5500 200,353 +0.06(+12.24%)
Jan 12, 2022 0.3100 0.5500 0.2900 0.4900 156,681 +0.17(+52.89%)
Jan 11, 2022 0.2930 0.3210 0.2700 0.3205 150,414 +0.04(+14.67%)
Jan 10, 2022 0.2900 0.3200 0.2600 0.2795 134,477 +0.02(+7.50%)
Jan 07, 2022 0.2700 0.2800 0.1107 0.2600 75,876 -0.02(-7.14%)
Jan 06, 2022 0.2602 0.2800 0.2200 0.2800 60,745 +0.02(+7.69%)
Jan 05, 2022 0.2610 0.2799 0.2600 0.2600 12,646 -0.01(-3.67%)
Jan 04, 2022 0.3000 0.3000 0.2511 0.2699 18,750 -0.01(-2.03%)
Jan 03, 2022 0.2839 0.3025 0.2400 0.2755 85,892 +0.04(+14.79%)
Dec 31, 2021 0.2651 0.2800 0.2400 0.2400 47,105 -0.03(-10.71%)
Dec 30, 2021 0.2460 0.2725 0.2300 0.2688 29,252 -0.00(-1.10%)
Dec 29, 2021 0.2530 0.2718 0.2300 0.2718 20,874 +0.03(+10.62%)
Dec 28, 2021 0.1100 0.2800 0.1100 0.2457 50,650 -0.03(-9.83%)
Dec 27, 2021 0.2468 0.2800 0.2468 0.2725 19,990 +0.02(+9.22%)
Dec 23, 2021 0.2400 0.2495 0.2307 0.2495 3,320 -0.00(-0.20%)
Dec 22, 2021 0.2411 0.2500 0.2369 0.2500 10,200 +0.00(+1.63%)
Dec 21, 2021 0.2420 0.2500 0.2420 0.2460 23,634 -0.00(-1.60%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 2,316 -0.00(-0.75%)
Dec 17, 2021 0.2630 0.2715 0.2500 0.2519 24,864 -0.01(-3.12%)
Dec 16, 2021 0.2610 0.2730 0.2600 0.2600 23,500 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 7,000 -0.02(-5.56%)
Dec 14, 2021 0.2799 0.3000 0.2502 0.2753 59,323 +0.01(+3.85%)
Dec 13, 2021 0.2888 0.2888 0.2502 0.2651 13,929 -0.02(-8.21%)
Dec 10, 2021 0.2714 0.2888 0.2594 0.2888 16,208 -0.00(-0.41%)
Dec 09, 2021 0.3000 0.3000 0.2714 0.2900 56,885 -0.01(-1.69%)
Dec 08, 2021 0.2750 0.3453 0.2750 0.2950 126,105 +0.02(+6.31%)
Dec 07, 2021 0.2602 0.2800 0.2602 0.2775 23,000 +0.00(+0.54%)
Dec 06, 2021 0.2800 0.2800 0.2485 0.2760 63,133 -0.00(-1.36%)
Dec 03, 2021 0.2850 0.2850 0.2485 0.2798 16,081 +0.01(+2.15%)
Dec 02, 2021 0.2700 0.2850 0.2605 0.2739 56,480 +0.02(+9.12%)
Dec 01, 2021 0.2897 0.2897 0.2510 0.2510 4,676 -0.04(-13.30%)
Nov 30, 2021 0.2900 0.2924 0.2500 0.2895 89,335 +0.01(+3.39%)
Nov 29, 2021 0.2600 0.2900 0.2600 0.2800 69,116 +0.03(+9.80%)
Nov 26, 2021 0.2500 0.2645 0.2500 0.2550 4,836 +0.00(+0.99%)
Nov 24, 2021 0.2600 0.2600 0.2502 0.2525 17,190 +0.00(+0.60%)
Nov 23, 2021 0.2350 0.2600 0.2350 0.2510 11,194 +0.00(+0.40%)
Nov 22, 2021 0.2550 0.2600 0.2400 0.2500 43,239 +0.00(+0.40%)
Nov 19, 2021 0.2600 0.2700 0.2490 0.2490 5,560 -0.02(-7.78%)
Nov 18, 2021 0.2700 0.2700 0.2601 0.2700 98,436 +0.02(+6.09%)
Nov 17, 2021 0.2790 0.2790 0.2545 0.2545 9,300 -0.01(-2.12%)
Nov 16, 2021 0.2603 0.2790 0.2600 0.2600 21,397 -0.01(-3.53%)
Nov 15, 2021 0.2565 0.2790 0.2501 0.2695 14,795 +0.00(+0.94%)
Nov 12, 2021 0.2601 0.2697 0.2495 0.2670 34,168 +0.01(+2.69%)
Nov 11, 2021 0.2600 0.2800 0.2500 0.2600 182,883 -0.02(-7.08%)
Nov 09, 2021 0.2924 0.2924 0.2500 0.2798 77,205 -0.01(-4.11%)
Nov 08, 2021 0.2750 0.2930 0.2600 0.2918 67,251 +0.01(+4.21%)
Nov 05, 2021 0.2880 0.2880 0.2607 0.2800 53,034 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2800 0.2600 0.2800 22,263 +0.00(+1.05%)
Nov 03, 2021 0.2500 0.2891 0.2500 0.2771 67,394 +0.01(+2.10%)
Nov 02, 2021 0.2801 0.2899 0.2504 0.2714 112,647 +0.00(+0.44%)
Nov 01, 2021 0.3000 0.3056 0.2702 0.2702 98,463 -0.04(-14.11%)
Oct 29, 2021 0.3150 0.3150 0.3000 0.3146 32,619 -0.00(-0.13%)
Oct 28, 2021 0.3185 0.3190 0.2900 0.3150 32,263 +0.02(+5.53%)
Oct 27, 2021 0.3000 0.3134 0.2965 0.2985 25,791 +0.00(+0.81%)
Oct 26, 2021 0.2900 0.2961 42,052 -0.00(-1.30%)
Oct 25, 2021 0.2900 0.3150 0.2900 0.3000 16,100 -0.00(-1.61%)
Oct 22, 2021 0.2986 0.3147 0.2900 0.3049 106,973 -0.00(-1.20%)
Oct 21, 2021 0.2901 0.3110 0.2900 0.3086 45,113 -0.00(-0.03%)
Oct 20, 2021 0.3022 0.3246 0.2901 0.3087 15,574 -0.01(-3.77%)
Oct 19, 2021 0.3343 0.3343 0.2900 0.3208 38,301 -0.01(-1.60%)
Oct 18, 2021 0.3250 0.3350 0.3250 0.3260 15,220 -0.01(-2.69%)
Oct 15, 2021 0.3199 0.3350 0.2954 0.3350 60,256 +0.03(+11.48%)
Oct 14, 2021 0.3300 0.3300 0.2950 0.3005 48,128 -0.03(-7.68%)
Oct 13, 2021 0.3100 0.3350 0.3100 0.3255 21,548 +0.02(+6.06%)
Oct 12, 2021 0.2962 0.3190 0.2900 0.3069 44,713 -0.01(-3.79%)
Oct 11, 2021 0.2960 0.3193 0.2960 0.3190 7,830 +0.02(+6.33%)
Oct 08, 2021 0.3271 0.3290 0.3000 0.3000 34,018 -0.01(-3.91%)
Oct 07, 2021 0.3089 0.3122 0.2901 0.3122 8,236 +0.01(+4.07%)
Oct 06, 2021 0.3200 0.3200 0.2900 0.3000 12,720 -0.01(-3.69%)
Oct 05, 2021 0.3200 0.3300 0.2910 0.3115 17,925 -0.03(-8.25%)
Oct 04, 2021 0.3259 0.3590 0.3202 0.3395 13,336 -0.06(-15.12%)
Oct 01, 2021 0.3300 0.4100 0.3001 0.4000 58,739 +0.08(+25.00%)
Sep 30, 2021 0.2904 0.3307 0.2901 0.3200 12,245 +0.03(+10.00%)
Sep 29, 2021 0.3100 0.3260 0.2909 0.2909 29,006 -0.03(-9.21%)
Sep 28, 2021 0.3005 0.3356 0.3005 0.3204 25,563 +0.01(+2.53%)
Sep 27, 2021 0.3300 0.3595 0.3100 0.3125 25,740 -0.02(-5.36%)
Sep 24, 2021 0.3700 0.3700 0.3130 0.3302 36,856 +0.01(+1.54%)
Sep 23, 2021 0.3120 0.3383 0.2900 0.3252 141,645 +0.02(+4.90%)
Sep 22, 2021 0.4200 0.4200 0.3100 0.3100 204,591 -0.10(-23.48%)
Sep 21, 2021 0.4029 0.4295 0.3800 0.4051 54,490 +0.04(+9.49%)
Sep 20, 2021 0.3506 0.3799 0.3506 0.3700 15,455 -0.02(-4.59%)
Sep 17, 2021 0.3800 0.4239 0.3800 0.3878 18,155 +0.01(+2.05%)
Sep 16, 2021 0.4300 0.4300 0.3500 0.3800 56,279 -0.01(-2.56%)
Sep 15, 2021 0.4448 0.4448 0.3500 0.3900 77,289 -0.06(-13.29%)
Sep 14, 2021 0.4650 0.4650 0.3900 0.4498 43,684 +0.02(+5.84%)
Sep 13, 2021 0.6000 0.6000 0.4201 0.4250 162,865 -0.01(-1.16%)
Sep 10, 2021 0.3610 0.4300 0.3610 0.4300 35,731 +0.03(+6.28%)
Sep 09, 2021 0.3250 0.4150 0.3250 0.4046 43,001 +0.00(+0.20%)
Sep 08, 2021 0.4450 0.4450 0.4000 0.4038 34,016 -0.04(-8.08%)
Sep 07, 2021 0.4223 0.4900 0.4200 0.4393 37,663 -0.00(-0.05%)
Sep 03, 2021 0.4300 0.4550 0.4210 0.4395 32,998 +0.01(+2.21%)
Sep 02, 2021 0.4100 0.4500 0.4000 0.4300 80,391 +0.03(+7.50%)
Sep 01, 2021 0.3990 0.5500 0.3500 0.4000 127,782 +0.03(+7.07%)
Aug 31, 2021 0.3800 0.3999 0.3400 0.3736 48,475 +0.00(+0.97%)
Aug 30, 2021 0.3150 0.3800 0.3150 0.3700 57,031 -0.01(-2.50%)
Aug 27, 2021 0.3000 0.4000 0.3000 0.3795 72,103 +0.06(+20.21%)
Aug 26, 2021 0.2999 0.3178 0.2800 0.3157 26,713 +0.01(+1.84%)
Aug 25, 2021 0.3000 0.3206 0.2800 0.3100 19,880 -0.01(-1.74%)
Aug 24, 2021 0.4245 0.4245 0.3000 0.3155 30,916 -0.00(-1.38%)
Aug 23, 2021 0.3500 0.3600 0.3100 0.3199 55,498 -0.03(-7.28%)
Aug 20, 2021 0.3200 0.3486 0.3200 0.3450 74,277 +0.02(+7.81%)
Aug 19, 2021 0.3600 0.3600 0.3100 0.3200 90,515 -0.02(-5.88%)
Aug 18, 2021 0.3500 0.3800 0.3106 0.3400 91,755 -0.04(-10.48%)
Aug 17, 2021 0.3900 0.3900 0.3500 0.3798 75,797 -0.02(-5.05%)
Aug 16, 2021 0.3960 0.4000 0.3400 0.4000 55,903 +0.06(+18.24%)
Aug 13, 2021 0.4000 0.4200 0.3200 0.3383 97,485 -0.04(-10.97%)
Aug 12, 2021 0.3850 0.4100 0.3202 0.3800 67,609 +0.00(+0.00%)
Aug 11, 2021 0.3060 0.4500 0.3060 0.3800 148,251 -0.07(-15.74%)
Aug 10, 2021 0.4510 0.5005 0.4510 0.4510 43,802 -0.01(-2.17%)
Aug 09, 2021 0.4809 0.4990 0.4610 0.4610 28,405 -0.02(-4.14%)
Aug 06, 2021 0.4913 0.5293 0.4809 0.4809 22,607 -0.01(-1.90%)
Aug 05, 2021 0.4851 0.5306 0.4850 0.4902 25,952 -0.02(-3.88%)
Aug 04, 2021 0.5145 0.5493 0.4809 0.5100 41,670 -0.04(-7.14%)
Aug 03, 2021 0.5200 0.5492 0.4900 0.5492 47,637 +0.03(+5.62%)
Aug 02, 2021 0.5200 0.5350 0.5150 0.5200 24,491 +0.01(+1.54%)
Jul 30, 2021 0.5350 0.5540 0.5100 0.5121 27,134 -0.02(-4.28%)
Jul 29, 2021 0.5600 0.5600 0.5100 0.5350 16,211 -0.02(-2.74%)
Jul 28, 2021 0.5450 0.5892 0.5400 0.5501 24,500 +0.01(+1.87%)
Jul 27, 2021 0.5450 0.5992 0.5400 0.5400 14,682 +0.00(+0.02%)
Jul 26, 2021 0.5500 0.5500 0.5200 0.5399 16,082 -0.01(-1.84%)
Jul 23, 2021 0.5400 0.5500 0.5400 0.5500 3,610 -0.02(-3.54%)
Jul 22, 2021 0.5300 0.6000 0.5300 0.5702 17,671 -0.03(-4.97%)
Jul 21, 2021 0.5700 0.6295 0.5700 0.6000 4,000 +0.04(+6.23%)
Jul 20, 2021 0.6150 0.6200 0.5250 0.5648 48,029 -0.05(-7.41%)
Jul 19, 2021 0.6100 0.6200 0.5875 0.6100 12,812 -0.01(-1.77%)
Jul 16, 2021 0.6150 0.6300 0.5900 0.6210 30,794 +0.02(+3.50%)
Jul 15, 2021 0.5500 0.6500 0.5250 0.6000 106,191 +0.05(+9.09%)
Jul 14, 2021 0.5400 0.5800 0.5201 0.5500 70,628 -0.04(-6.62%)
Jul 13, 2021 0.5604 0.5890 0.5400 0.5890 12,795 +0.00(+0.68%)
Jul 12, 2021 0.5850 0.6100 0.5600 0.5850 21,542 +0.02(+4.46%)
Jul 09, 2021 0.5998 0.6095 0.5600 0.5600 23,281 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6002 0.5500 0.5600 15,732 -0.04(-6.67%)
Jul 07, 2021 0.6000 0.6300 0.5900 0.6000 19,892 +0.00(+0.00%)
Jul 06, 2021 0.6050 0.6200 0.5700 0.6000 41,598 +0.04(+7.14%)
Jul 02, 2021 0.5900 0.6000 0.5400 0.5600 8,387 -0.01(-1.75%)
Jul 01, 2021 0.5400 0.7000 0.5400 0.5700 12,740 -0.08(-12.31%)
Jun 30, 2021 0.6799 0.6799 0.5451 0.6500 16,610 +0.05(+8.33%)
Jun 29, 2021 0.5500 0.7497 0.5400 0.6000 74,551 +0.07(+13.21%)
Jun 28, 2021 0.7995 0.7998 0.5100 0.5300 36,542 -0.02(-3.64%)
Jun 25, 2021 0.5300 0.5600 0.5194 0.5500 23,664 +0.03(+5.57%)
Jun 24, 2021 0.5520 0.5688 0.5200 0.5210 20,631 -0.03(-5.44%)
Jun 23, 2021 0.5600 0.6095 0.5400 0.5510 65,005 -0.03(-5.78%)
Jun 22, 2021 0.5700 0.6000 0.5500 0.5848 18,292 -0.01(-0.88%)
Jun 21, 2021 0.6000 0.6200 0.5900 0.5900 13,735 -0.04(-6.35%)
Jun 18, 2021 0.6001 0.6528 0.5900 0.6300 20,327 +0.01(+1.61%)
Jun 17, 2021 0.6850 0.6979 0.6000 0.6200 59,832 -0.04(-6.06%)
Jun 16, 2021 0.6400 0.6600 0.5807 0.6600 100,874 +0.02(+3.13%)
Jun 15, 2021 0.5860 0.6983 0.5860 0.6400 42,898 -0.00(-0.40%)
Jun 14, 2021 0.6500 0.6500 0.5500 0.6426 184,534 -0.02(-2.64%)
Jun 11, 2021 0.7525 0.7525 0.6101 0.6600 16,314 -0.02(-2.87%)
Jun 10, 2021 0.6505 0.7034 0.6012 0.6795 47,261 -0.02(-3.37%)
Jun 09, 2021 0.7100 0.7150 0.5901 0.7032 28,130 +0.03(+4.94%)
Jun 08, 2021 0.6851 0.7000 0.6500 0.6701 47,481 -0.04(-5.62%)
Jun 07, 2021 0.7150 0.7200 0.6650 0.7100 37,390 +0.01(+0.85%)
Jun 04, 2021 0.6950 0.7400 0.6800 0.7040 112,073 +0.01(+1.41%)
Jun 03, 2021 0.7300 0.7479 0.6000 0.6942 23,845 -0.05(-7.34%)
Jun 02, 2021 0.7475 0.7700 0.7100 0.7492 60,075 +0.02(+2.63%)
Jun 01, 2021 0.7300 0.8293 0.7100 0.7300 83,954 -0.02(-2.56%)
May 28, 2021 0.7699 0.7699 0.7105 0.7492 36,428 +0.02(+2.07%)
May 27, 2021 0.7502 0.7799 0.7312 0.7340 86,294 -0.05(-5.87%)
May 26, 2021 0.8100 0.8100 0.7101 0.7798 101,240 -0.04(-4.56%)
May 25, 2021 0.8200 0.8400 0.7602 0.8171 45,587 +0.01(+0.88%)
May 24, 2021 0.8399 0.8599 0.7555 0.8100 118,559 -0.03(-3.34%)
May 21, 2021 0.7000 0.8700 0.7000 0.8380 261,692 +0.14(+19.71%)
May 20, 2021 0.7001 0.7700 0.6400 0.7000 37,039 -0.03(-4.66%)
May 19, 2021 0.7200 0.8400 0.5850 0.7342 45,932 -0.01(-0.78%)
May 18, 2021 0.6005 0.7900 0.6005 0.7400 97,285 +0.14(+22.31%)
May 17, 2021 0.6000 0.6200 0.6000 0.6050 33,030 +0.01(+1.05%)
May 14, 2021 0.6000 0.6000 0.5700 0.5987 27,551 +0.02(+4.14%)
May 13, 2021 0.5500 0.6500 0.5000 0.5749 115,457 -0.05(-7.27%)
May 12, 2021 0.6285 0.7008 0.6000 0.6200 33,274 +0.00(+0.00%)
May 11, 2021 0.6600 0.6600 0.5600 0.6200 69,959 -0.04(-6.06%)
May 10, 2021 0.7273 0.7750 0.6100 0.6600 65,106 -0.04(-5.71%)
May 07, 2021 0.7698 0.7698 0.6678 0.7000 45,645 -0.03(-3.53%)
May 06, 2021 0.7950 0.7950 0.6792 0.7256 52,594 -0.05(-6.95%)
May 05, 2021 0.8100 0.8100 0.7200 0.7798 92,837 -0.02(-2.52%)
May 04, 2021 0.8895 0.8895 0.7450 0.8000 95,509 -0.04(-4.76%)
May 03, 2021 0.8099 0.8899 0.7250 0.8400 135,120 +0.03(+3.72%)
Apr 30, 2021 0.8100 0.8900 0.7800 0.8099 91,000 +0.05(+6.57%)
Apr 29, 2021 0.7301 0.8200 0.7000 0.7600 120,563 +0.00(+0.24%)
Apr 28, 2021 0.6900 0.7600 0.6825 0.7582 39,422 -0.03(-3.22%)
Apr 27, 2021 0.7988 0.7988 0.6705 0.7834 47,995 -0.02(-1.95%)
Apr 26, 2021 0.7775 0.7997 0.7100 0.7990 42,036 +0.01(+1.18%)
Apr 23, 2021 0.8190 0.8190 0.7351 0.7897 47,500 -0.02(-2.45%)
Apr 22, 2021 0.7200 0.8900 0.7200 0.8095 50,326 +0.03(+3.78%)
Apr 21, 2021 0.7350 0.8200 0.6631 0.7800 135,722 +0.03(+3.31%)
Apr 20, 2021 0.8400 0.8495 0.7100 0.7550 42,109 -0.02(-3.19%)
Apr 19, 2021 0.8387 0.8387 0.6630 0.7799 32,410 -0.00(-0.04%)
Apr 16, 2021 0.8500 0.8500 0.7802 0.7802 87,200 -0.07(-8.19%)
Apr 15, 2021 0.8750 0.8750 0.7802 0.8498 42,767 -0.00(-0.02%)
Apr 14, 2021 0.8800 0.8900 0.8400 0.8500 23,605 +0.01(+1.19%)
Apr 13, 2021 0.8900 0.9200 0.8400 0.8400 52,669 -0.02(-2.33%)
Apr 12, 2021 0.8900 0.8900 0.8500 0.8600 20,731 +0.00(+0.00%)
Apr 09, 2021 0.9098 0.9400 0.8600 0.8600 54,200 -0.04(-4.44%)
Apr 08, 2021 0.9098 0.9098 0.8500 0.9000 100,068 -0.00(-0.09%)
Apr 07, 2021 0.8499 0.9300 0.8100 0.9008 72,777 +0.09(+11.21%)
Apr 06, 2021 0.8700 0.9790 0.8001 0.8100 59,438 -0.04(-4.71%)
Apr 05, 2021 0.7800 1.000 0.7700 0.8500 142,622 +0.06(+7.55%)
Apr 01, 2021 0.8250 0.8500 0.7903 0.7903 38,100 -0.04(-4.78%)
Mar 31, 2021 0.8798 0.8798 0.7500 0.8300 71,100 -0.03(-3.49%)
Mar 30, 2021 0.8500 0.8898 0.7000 0.8600 39,556 +0.04(+4.88%)
Mar 29, 2021 0.9198 0.9198 0.8200 0.8200 46,724 -0.08(-8.89%)
Mar 26, 2021 0.8900 0.9500 0.8500 0.9000 150,600 +0.07(+8.43%)
Mar 25, 2021 0.9700 0.9700 0.8000 0.8300 89,930 -0.09(-9.78%)
Mar 24, 2021 0.9600 1.000 0.9200 0.9200 121,302 +0.00(+0.00%)
Mar 23, 2021 1.050 1.060 0.9200 0.9200 48,012 -0.11(-10.68%)
Mar 22, 2021 1.000 1.120 0.9800 1.030 116,519 +0.01(+0.98%)
Mar 19, 2021 1.060 1.100 1.000 1.020 175,700 -0.04(-3.77%)
Mar 18, 2021 1.050 1.100 0.9100 1.060 326,571 +0.07(+6.53%)
Mar 17, 2021 1.010 1.070 0.9100 0.9950 259,269 +0.03(+2.58%)
Mar 16, 2021 0.9700 1.040 0.9600 0.9700 68,970 -0.05(-4.90%)
Mar 15, 2021 1.050 1.080 0.9500 1.020 59,454 +0.02(+2.00%)
Mar 12, 2021 1.000 1.100 0.9500 1.000 117,800 +0.00(+0.00%)
Mar 11, 2021 1.070 1.110 1.000 1.000 65,673 -0.01(-0.99%)
Mar 10, 2021 1.050 1.120 1.000 1.010 49,494 -0.11(-9.82%)
Mar 09, 2021 1.120 1.120 1.000 1.120 24,527 +0.00(+0.00%)
Mar 08, 2021 1.150 1.390 0.9000 1.120 107,719 +0.01(+0.90%)
Mar 05, 2021 1.120 1.245 0.9800 1.110 56,000 -0.09(-7.50%)
Mar 04, 2021 1.295 1.410 1.060 1.200 57,268 -0.18(-13.04%)
Mar 03, 2021 1.400 1.590 1.300 1.380 88,990 +0.06(+4.55%)
Mar 02, 2021 1.400 1.400 1.180 1.320 131,159 +0.14(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.