Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0875 0.0780 0.0780 15,500 -0.01(-10.65%)
May 05, 2023 0.0800 0.0875 0.0800 0.0873 13,563 -0.00(-0.23%)
May 03, 2023 0.0875 83 +0.01(+9.37%)
May 02, 2023 0.0800 0.0808 0.0800 0.0800 8,102 -0.01(-9.91%)
May 01, 2023 0.0800 0.0888 0.0800 0.0888 52,447 +0.01(+13.85%)
Apr 28, 2023 0.0755 0.0868 0.0755 0.0780 15,900 -0.02(-21.21%)
Apr 27, 2023 0.0824 0.0990 0.0750 0.0990 135,270 +0.01(+10.00%)
Apr 26, 2023 0.0802 0.0900 0.0751 0.0900 34,730 -0.01(-9.91%)
Apr 25, 2023 0.0750 0.0999 0.0750 0.0999 44,793 +0.00(+0.00%)
Apr 24, 2023 0.0999 0.0999 0.0750 0.0999 39,206 -0.00(-0.10%)
Apr 21, 2023 0.0792 0.1000 0.0792 0.1000 5,104 -0.00(-4.76%)
Apr 20, 2023 0.0850 0.1050 0.0850 0.1050 10,090 +0.01(+10.53%)
Apr 19, 2023 0.0850 0.0950 0.0850 0.0950 10,390 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0875 0.0950 34,639 -0.01(-5.00%)
Apr 17, 2023 0.1250 0.1250 0.0850 0.1000 26,820 +0.00(+0.00%)
Apr 14, 2023 0.0990 0.1000 0.0763 0.1000 113,400 +0.00(+0.30%)
Apr 13, 2023 0.0800 0.0997 0.0761 0.0997 45,800 +0.01(+7.09%)
Apr 12, 2023 0.0950 0.0950 0.0762 0.0931 21,600 -0.00(-2.00%)
Apr 11, 2023 0.0980 0.0980 0.0799 0.0950 29,895 -0.00(-2.96%)
Apr 10, 2023 0.0850 0.0997 0.0799 0.0979 58,505 -0.00(-1.81%)
Apr 06, 2023 0.0760 0.0997 0.0760 0.0997 23,035 +0.00(+2.78%)
Apr 04, 2023 0.0970 50 +0.01(+9.36%)
Apr 03, 2023 0.0900 0.0900 0.0741 0.0887 109,700 -0.00(-1.44%)
Mar 31, 2023 0.0850 0.0906 0.0746 0.0900 60,001 +0.01(+9.09%)
Mar 30, 2023 0.0825 0.0900 0.0825 0.0825 38,800 -0.01(-7.41%)
Mar 29, 2023 0.0800 0.0891 0.0741 0.0891 35,240 -0.00(-1.00%)
Mar 28, 2023 0.0850 0.0900 0.0800 0.0900 129,164 -0.00(-5.06%)
Mar 27, 2023 0.0915 0.1000 0.0660 0.0948 147,450 -0.01(-5.01%)
Mar 24, 2023 0.0870 0.0999 0.0809 0.0998 52,616 +0.01(+17.14%)
Mar 23, 2023 0.0800 0.1000 0.0767 0.0852 100,050 -0.00(-5.33%)
Mar 22, 2023 0.0915 0.0915 0.0650 0.0900 183,975 -0.01(-5.26%)
Mar 21, 2023 0.0940 0.1048 0.0822 0.0950 120,646 +0.00(+0.53%)
Mar 20, 2023 0.0995 0.1090 0.0900 0.0945 178,006 -0.01(-13.30%)
Mar 17, 2023 0.0903 0.1090 0.0900 0.1090 57,109 +0.00(+2.73%)
Mar 16, 2023 0.1077 0.1077 0.0900 0.1061 105,210 -0.00(-1.49%)
Mar 15, 2023 0.1025 0.1078 0.0901 0.1077 80,079 +0.01(+11.03%)
Mar 14, 2023 0.0950 0.1022 0.0920 0.0970 42,300 -0.01(-5.27%)
Mar 13, 2023 0.1057 0.1143 0.0910 0.1024 57,180 -0.00(-3.67%)
Mar 10, 2023 0.1100 0.1130 0.1052 0.1063 31,234 -0.00(-3.36%)
Mar 09, 2023 0.1115 0.1150 0.1010 0.1100 137,682 +0.00(+3.48%)
Mar 08, 2023 0.1020 0.1063 0.1010 0.1063 112,290 +0.00(+0.00%)
Mar 07, 2023 0.1125 0.1125 0.1020 0.1063 67,350 -0.01(-5.93%)
Mar 06, 2023 0.1075 0.1130 0.1020 0.1130 111,735 -0.00(-1.74%)
Mar 03, 2023 0.1150 0.1150 0.1020 0.1150 163,965 +0.00(+0.17%)
Mar 02, 2023 0.1100 0.1148 0.1014 0.1148 75,600 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.