Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2744	0.2842	0.2300	0.2387	66,300	-0.01(-4.63%)
May 27, 2022	0.2899	0.2899	0.2500	0.2503	22,690	+0.02(+8.83%)
May 26, 2022	0.2500	0.2966	0.2210	0.2300	132,500	-0.00(-0.35%)
May 25, 2022	0.2300	0.3000	0.2300	0.2308	95,000	-0.00(-1.62%)
May 24, 2022	0.2400	0.2972	0.2346	0.2346	223,208	-0.06(-21.06%)
May 23, 2022	0.2880	0.2972	0.2460	0.2972	82,025	+0.05(+18.36%)
May 20, 2022	0.2999	0.2999	0.2508	0.2511	34,285	-0.05(-16.27%)
May 19, 2022	0.3100	0.3100	0.2600	0.2999	21,075	-0.01(-3.26%)
May 18, 2022	0.2697	0.3100	0.2690	0.3100	27,830	+0.03(+10.83%)
May 17, 2022	0.3095	0.3095	0.2500	0.2797	133,383	-0.00(-1.51%)
May 16, 2022	0.2900	0.3150	0.2840	0.2840	43,800	-0.02(-5.33%)
May 13, 2022	0.3276	0.3276	0.2900	0.3000	27,630	+0.00(+0.00%)
May 12, 2022	0.2800	0.3288	0.2800	0.3000	14,450	+0.03(+9.57%)
May 11, 2022	0.2750	0.3490	0.2738	0.2738	205,050	-0.03(-9.04%)
May 10, 2022	0.4000	0.4800	0.3000	0.3010	189,588	-0.07(-18.65%)
May 09, 2022	0.3500	0.4800	0.3000	0.3700	83,695	-0.10(-21.16%)
May 06, 2022	0.3300	0.4993	0.3200	0.4693	11,008	+0.15(+46.66%)
May 05, 2022	0.4759	0.4759	0.3100	0.3200	109,001	-0.05(-13.63%)
May 04, 2022	0.5300	0.5300	0.3488	0.3705	82,400	+0.07(+23.50%)
May 03, 2022	0.3900	0.4492	0.2510	0.3000	83,373	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices