Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0320 -0.0045 (-12.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1150	0.0980	0.1000	84,761	-0.01(-5.12%)
Dec 28, 2023	0.1090	0.1200	0.0815	0.1054	231,095	-0.00(-4.09%)
Dec 27, 2023	0.0900	0.1100	0.0900	0.1099	128,840	+0.00(+0.83%)
Dec 26, 2023	0.0752	0.1090	0.0752	0.1090	2,867	+0.00(+0.00%)
Dec 22, 2023	0.0865	0.1090	0.0821	0.1090	12,100	+0.02(+23.86%)
Dec 21, 2023	0.0710	0.0950	0.0710	0.0880	72,150	+0.00(+1.03%)
Dec 20, 2023	0.0913	0.0950	0.0800	0.0871	107,413	-0.01(-8.32%)
Dec 19, 2023	0.0990	0.1050	0.0855	0.0950	112,522	-0.01(-5.00%)
Dec 18, 2023	0.1035	0.1035	0.1000	0.1000	63,002	+0.00(+0.00%)
Dec 15, 2023	0.0980	0.1042	0.0980	0.1000	46,574	-0.01(-9.09%)
Dec 14, 2023	0.1078	0.1190	0.0980	0.1100	64,180	-0.01(-7.56%)
Dec 13, 2023	0.0853	0.1220	0.0853	0.1190	178,821	+0.01(+8.58%)
Dec 12, 2023	0.0851	0.1150	0.0851	0.1096	104,424	+0.01(+9.60%)
Dec 11, 2023	0.1000	0.1000	0.0955	0.1000	53,323	+0.00(+0.00%)
Dec 08, 2023	0.0900	0.1000	0.0757	0.1000	166,551	+0.01(+11.11%)
Dec 07, 2023	0.1175	0.1175	0.0846	0.0900	91,996	-0.02(-17.66%)
Dec 06, 2023	0.1100	0.1220	0.1010	0.1093	155,495	+0.01(+9.30%)
Dec 05, 2023	0.1140	0.1140	0.0840	0.1000	105,002	-0.01(-12.28%)
Dec 04, 2023	0.1330	0.1387	0.1087	0.1140	139,000	-0.02(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices