Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8740 -0.0060 (-0.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.8800 0.8950 0.8707 0.8740 244,036 -0.01(-0.68%)
Oct 01, 2024 0.8750 0.8800 0.8500 0.8800 94,907 +0.02(+2.33%)
Sep 30, 2024 0.8227 0.8750 0.7850 0.8600 213,449 +0.05(+6.17%)
Sep 27, 2024 0.8057 0.8181 0.8000 0.8100 137,886 -0.01(-1.82%)
Sep 26, 2024 0.8195 0.8400 0.8195 0.8250 212,500 +0.01(+0.61%)
Sep 25, 2024 0.7958 0.8200 0.7903 0.8200 208,859 +0.03(+3.80%)
Sep 24, 2024 0.7721 0.7900 0.7713 0.7900 148,422 +0.01(+1.54%)
Sep 23, 2024 0.7750 0.7834 0.7712 0.7780 98,675 +0.01(+1.58%)
Sep 20, 2024 0.7636 0.7790 0.7620 0.7659 44,190 -0.00(-0.25%)
Sep 19, 2024 0.7200 0.7699 0.7200 0.7678 114,489 +0.02(+3.19%)
Sep 18, 2024 0.7695 0.7789 0.7441 0.7441 85,796 -0.01(-0.92%)
Sep 17, 2024 0.7627 0.7700 0.7510 0.7510 43,463 -0.01(-1.38%)
Sep 16, 2024 0.8500 0.8500 0.7463 0.7615 35,662 +0.00(+0.20%)
Sep 13, 2024 0.7300 0.7600 0.7300 0.7600 63,648 +0.01(+1.27%)
Sep 12, 2024 0.7400 0.7900 0.7301 0.7505 950,640 +0.02(+2.81%)
Sep 11, 2024 0.7200 0.7300 0.7007 0.7300 77,434 +0.01(+1.39%)
Sep 10, 2024 0.6935 0.7256 0.6800 0.7200 309,253 +0.02(+2.86%)
Sep 09, 2024 0.6900 0.7040 0.6847 0.7000 108,031 +0.02(+3.17%)
Sep 06, 2024 0.7000 0.7196 0.6785 0.6785 233,604 -0.05(-6.34%)
Sep 05, 2024 0.7407 0.7407 0.6975 0.7244 247,649 +0.01(+0.89%)
Sep 04, 2024 0.7265 0.7540 0.7065 0.7180 177,859 -0.04(-5.21%)
Sep 03, 2024 0.7400 0.7575 0.6900 0.7575 251,883 +0.01(+1.99%)
Aug 30, 2024 0.7564 0.7564 0.7401 0.7427 38,836 -0.02(-2.67%)
Aug 29, 2024 0.7564 0.7700 0.7450 0.7631 54,083 +0.00(+0.55%)
Aug 28, 2024 0.7597 0.7783 0.7401 0.7589 169,125 -0.01(-1.54%)
Aug 27, 2024 0.7933 0.7933 0.7601 0.7708 93,316 +0.00(+0.10%)
Aug 26, 2024 0.7538 0.7942 0.7400 0.7700 155,371 -0.01(-0.90%)
Aug 23, 2024 0.7822 0.7860 0.7770 0.7770 83,146 +0.00(+0.00%)
Aug 22, 2024 0.7875 0.7875 0.7500 0.7770 352,742 +0.03(+3.53%)
Aug 21, 2024 0.7415 0.7692 0.7208 0.7505 41,184 +0.01(+1.41%)
Aug 20, 2024 0.7631 0.7839 0.7362 0.7401 283,456 -0.01(-1.32%)
Aug 19, 2024 0.7656 0.7900 0.7500 0.7500 210,997 -0.00(-0.41%)
Aug 16, 2024 0.7394 0.7531 0.7023 0.7531 226,568 +0.03(+3.62%)
Aug 15, 2024 0.7397 0.7501 0.7250 0.7268 113,658 -0.03(-3.49%)
Aug 14, 2024 0.7400 0.7531 0.7301 0.7531 51,232 -0.01(-0.89%)
Aug 13, 2024 0.7749 0.7749 0.7203 0.7599 68,930 +0.02(+2.69%)
Aug 12, 2024 0.6800 0.7477 0.6800 0.7400 124,683 +0.01(+0.68%)
Aug 09, 2024 0.7150 0.7450 0.7150 0.7350 170,212 +0.02(+2.81%)
Aug 08, 2024 0.7210 0.7210 0.7000 0.7149 137,942 -0.00(-0.57%)
Aug 07, 2024 0.7123 0.7200 0.6950 0.7190 155,471 +0.02(+2.71%)
Aug 06, 2024 0.7000 0.7171 0.6791 0.7000 197,434 +0.01(+1.67%)
Aug 05, 2024 0.7000 0.7020 0.6760 0.6885 114,665 -0.01(-1.29%)
Aug 02, 2024 0.7100 0.7300 0.6900 0.6975 297,238 -0.04(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.