Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.1212 +0.0062 (+5.39%)

Streaming Delayed Price Updated: 12:44 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1180	0.1250	0.1150	0.1150	22,414	-0.00(-2.95%)
Oct 16, 2025	0.1300	0.1340	0.1185	0.1185	275,780	-0.02(-11.57%)
Oct 15, 2025	0.1450	0.1450	0.1311	0.1340	161,112	-0.01(-9.03%)
Oct 14, 2025	0.1553	0.1553	0.1470	0.1473	29,050	+0.01(+5.90%)
Oct 13, 2025	0.1655	0.1655	0.1300	0.1391	54,319	+0.00(+1.38%)
Oct 10, 2025	0.1357	0.1372	0.1317	0.1372	22,615	-0.00(-1.65%)
Oct 09, 2025	0.1463	0.1484	0.1386	0.1395	58,419	-0.01(-6.94%)
Oct 08, 2025	0.1424	0.1545	0.1424	0.1499	87,156	+0.01(+6.01%)
Oct 07, 2025	0.1490	0.1511	0.1414	0.1414	106,526	-0.01(-4.91%)
Oct 06, 2025	0.1481	0.1600	0.1476	0.1487	74,200	-0.00(-1.91%)
Oct 03, 2025	0.1401	0.1516	0.1401	0.1516	96,465	+0.02(+13.98%)
Oct 02, 2025	0.1400	0.1400	0.1320	0.1330	119,838	-0.01(-5.00%)
Oct 01, 2025	0.1368	0.1480	0.1321	0.1400	405,512	+0.00(+1.08%)
Sep 30, 2025	0.1420	0.1490	0.1206	0.1385	146,853	-0.02(-12.73%)
Sep 29, 2025	0.1731	0.1731	0.1570	0.1587	46,491	+0.00(+2.65%)
Sep 26, 2025	0.1556	0.1573	0.1546	0.1546	20,717	+0.01(+8.42%)
Sep 25, 2025	0.1319	0.1471	0.1260	0.1426	127,316	+0.00(+3.11%)
Sep 24, 2025	0.1256	0.1383	0.1256	0.1383	16,555	+0.01(+5.65%)
Sep 23, 2025	0.1350	0.1375	0.1260	0.1309	105,969	+0.00(+2.67%)
Sep 22, 2025	0.1400	0.1400	0.1263	0.1275	163,566	-0.02(-13.27%)
Sep 19, 2025	0.1419	0.1580	0.1385	0.1470	15,976	+0.01(+5.00%)
Sep 18, 2025	0.1400	0.1441	0.1395	0.1400	29,914	+0.00(+2.64%)
Sep 17, 2025	0.1350	0.1364	0.1300	0.1364	67,559	-0.00(-2.08%)
Sep 16, 2025	0.1486	0.1620	0.1393	0.1393	21,590	-0.01(-8.95%)
Sep 15, 2025	0.1284	0.1530	0.1284	0.1530	24,655	+0.01(+4.79%)
Sep 12, 2025	0.1458	0.1460	0.1331	0.1460	83,445	+0.02(+13.00%)
Sep 11, 2025	0.1300	0.1340	0.1292	0.1292	236,543	-0.01(-4.72%)
Sep 10, 2025	0.1454	0.1454	0.1336	0.1356	22,309	-0.01(-4.78%)
Sep 09, 2025	0.1740	0.1740	0.1424	0.1424	237,618	-0.03(-15.84%)
Sep 08, 2025	0.1368	0.1756	0.1367	0.1692	745,207	+0.07(+66.70%)
Sep 05, 2025	0.1015	0.1015	0.1015	0.1015	1,944	+0.01(+12.78%)
Sep 04, 2025	0.0900	0.0900	0.0900	0.0900	18,020	-0.00(-3.74%)
Sep 03, 2025	0.1008	0.1080	0.0935	0.0935	96,245	-0.01(-8.33%)
Sep 02, 2025	0.0990	0.1074	0.0967	0.1020	551,905	+0.01(+6.81%)
Aug 29, 2025	0.0817	0.0955	0.0788	0.0955	97,285	+0.02(+29.05%)
Aug 28, 2025	0.0766	0.0860	0.0740	0.0740	53,319	-0.01(-6.92%)
Aug 27, 2025	0.0754	0.0795	0.0754	0.0795	50,048	+0.00(+3.11%)
Aug 26, 2025	0.0775	0.0810	0.0691	0.0771	111,738	-0.01(-10.35%)
Aug 25, 2025	0.0791	0.0860	0.0791	0.0860	158,462	+0.00(+4.75%)
Aug 22, 2025	0.0625	0.0827	0.0625	0.0821	237,569	+0.02(+34.81%)
Aug 21, 2025	0.0616	0.0625	0.0609	0.0609	48,407	-0.00(-4.99%)
Aug 20, 2025	0.0668	0.0668	0.0641	0.0641	16,354	-0.00(-3.75%)
Aug 19, 2025	0.0664	0.0666	0.0650	0.0666	6,925	-0.00(-4.31%)
Aug 18, 2025	0.0680	0.0696	0.0680	0.0696	51,000	+0.00(+3.88%)
Aug 15, 2025	0.0670	0.0670	0.0670	0.0670	1,018	+0.00(+3.88%)
Aug 13, 2025				0.0645	28	-0.00(-3.87%)
Aug 12, 2025	0.0676	0.0676	0.0630	0.0671	30,056	+0.00(+3.39%)
Aug 11, 2025	0.0677	0.0677	0.0649	0.0649	31,903	-0.01(-11.22%)
Aug 08, 2025	0.0654	0.0731	0.0654	0.0731	88,706	+0.00(+7.03%)
Aug 07, 2025	0.0671	0.0683	0.0671	0.0683	50,000	+0.01(+10.16%)
Aug 06, 2025	0.0600	0.0620	0.0588	0.0620	150,166	+0.00(+1.64%)
Aug 05, 2025	0.0681	0.0700	0.0610	0.0610	219,642	-0.01(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices