Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0171 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0161 0.0171 0.0161 0.0171 28,426 +0.00(+0.00%)
Jul 09, 2025 0.0171 14 +0.00(+6.21%)
Jul 08, 2025 0.0161 0.0161 0.0161 0.0161 9,700 +0.00(+0.00%)
Jul 07, 2025 0.0161 0.0161 0.0161 0.0161 8,600 +0.00(+0.00%)
Jul 02, 2025 0.0161 0 -0.00(-17.01%)
Jul 01, 2025 0.0194 0.0194 0.0194 0.0194 501 +0.00(+0.00%)
Jun 30, 2025 0.0161 0.0194 0.0161 0.0194 5,650 +0.00(+8.99%)
Jun 27, 2025 0.0194 0.0194 0.0161 0.0178 40,010 +0.00(+9.88%)
Jun 26, 2025 0.0177 0.0177 0.0162 0.0162 2,000 +0.00(+7.28%)
Jun 23, 2025 0.0151 0 -0.00(-22.56%)
Jun 20, 2025 0.0176 0.0195 0.0160 0.0195 120,123 +0.00(+18.18%)
Jun 18, 2025 0.0170 0.0170 0.0165 0.0165 200 +0.00(+2.48%)
Jun 17, 2025 0.0161 0.0161 0.0161 0.0161 20,000 -0.00(-10.56%)
Jun 16, 2025 0.0190 0.0210 0.0180 0.0180 31,388 -0.00(-16.28%)
Jun 13, 2025 0.0215 0.0215 0.0200 0.0215 10,400 +0.00(+30.30%)
Jun 12, 2025 0.0180 0.0180 0.0165 0.0165 7,547 -0.00(-8.33%)
Jun 11, 2025 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+12.50%)
Jun 10, 2025 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Jun 09, 2025 0.0180 0.0200 0.0160 0.0160 3,746 -0.00(-15.79%)
Jun 06, 2025 0.0190 0.0190 0.0190 0.0190 110 +0.00(+11.76%)
Jun 05, 2025 0.0187 0.0187 0.0160 0.0170 224,423 +0.00(+6.25%)
Jun 04, 2025 0.0160 0.0160 0.0160 0.0160 6,080 +0.00(+0.00%)
Jun 03, 2025 0.0170 0.0193 0.0160 0.0160 129,330 -0.00(-3.61%)
Jun 02, 2025 0.0170 0.0255 0.0166 0.0166 109,290 -0.00(-12.63%)
May 30, 2025 0.0224 0.0254 0.0190 0.0190 45,410 -0.01(-25.20%)
May 29, 2025 0.0222 0.0254 0.0222 0.0254 300 +0.00(+10.92%)
May 28, 2025 0.0229 0.0229 0.0229 0.0229 140 +0.01(+33.92%)
May 27, 2025 0.0210 0.0245 0.0171 0.0171 207,218 -0.00(-18.57%)
May 23, 2025 0.0229 0.0229 0.0210 0.0210 59,884 -0.00(-12.50%)
May 22, 2025 0.0238 0.0240 0.0225 0.0240 45,680 +0.00(+3.00%)
May 21, 2025 0.0233 0.0233 0.0233 0.0233 4,000 +0.00(+3.56%)
May 19, 2025 0.0225 0 -0.00(-1.32%)
May 15, 2025 0.0228 40 +0.00(+1.33%)
May 14, 2025 0.0225 0.0225 0.0225 0.0225 10,051 -0.00(-10.00%)
May 13, 2025 0.0225 0.0250 0.0225 0.0250 6,430 -0.00(-1.96%)
May 12, 2025 0.0255 0.0284 0.0255 0.0255 2,900 +0.00(+2.00%)
May 09, 2025 0.0254 0.0269 0.0250 0.0250 4,828 +0.00(+7.30%)
May 08, 2025 0.0255 0.0280 0.0211 0.0233 17,375 -0.01(-17.96%)
May 07, 2025 0.0211 0.0284 0.0211 0.0284 200 +0.01(+34.60%)
May 06, 2025 0.0211 0.0211 0.0211 0.0211 100 +0.00(+0.00%)
May 05, 2025 0.0211 0.0211 0.0211 0.0211 1,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.