Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0086 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0086	0.0086	0.0086	0.0086	2,000	+0.00(+0.00%)
Oct 23, 2025	0.0084	0.0095	0.0084	0.0086	20,160	+0.00(+7.50%)
Oct 21, 2025				0.0080	0	-0.00(-8.05%)
Oct 20, 2025	0.0087	0.0087	0.0087	0.0087	30,000	-0.00(-8.42%)
Oct 17, 2025	0.0087	0.0095	0.0087	0.0095	9,206	+0.00(+4.40%)
Oct 15, 2025				0.0091	0	-0.00(-2.15%)
Oct 14, 2025	0.0091	0.0093	0.0091	0.0093	3,634	+0.00(+0.00%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	3,235	-0.00(-4.12%)
Oct 10, 2025	0.0097	0.0120	0.0094	0.0097	70,595	-0.00(-10.19%)
Oct 09, 2025	0.0110	0.0120	0.0108	0.0108	22,330	-0.00(-10.00%)
Oct 08, 2025	0.0120	0.0120	0.0120	0.0120	746	+0.00(+12.15%)
Oct 06, 2025				0.0107	35	+0.00(+0.94%)
Oct 03, 2025	0.0159	0.0159	0.0106	0.0106	28,967	-0.00(-13.11%)
Oct 02, 2025	0.0122	0.0122	0.0122	0.0122	889	+0.00(+19.61%)
Oct 01, 2025	0.0102	0.0102	0.0102	0.0102	124	-0.00(-28.67%)
Sep 30, 2025	0.0131	0.0143	0.0131	0.0143	3,434	+0.00(+40.20%)
Sep 29, 2025	0.0131	0.0159	0.0102	0.0102	2,106	-0.01(-36.25%)
Sep 26, 2025	0.0143	0.0160	0.0143	0.0160	1,314	+0.00(+0.00%)
Sep 24, 2025				0.0160	0	-0.00(-0.62%)
Sep 23, 2025	0.0161	0.0161	0.0147	0.0161	112,870	+0.00(+0.00%)
Sep 22, 2025	0.0161	0.0161	0.0101	0.0161	52,052	+0.00(+3.87%)
Sep 19, 2025	0.0141	0.0161	0.0110	0.0155	32,179	+0.00(+24.00%)
Sep 18, 2025	0.0146	0.0155	0.0125	0.0125	4,647	-0.00(-14.38%)
Sep 17, 2025	0.0136	0.0153	0.0136	0.0146	21,609	-0.00(-9.32%)
Sep 16, 2025	0.0125	0.0161	0.0125	0.0161	3,015	+0.01(+61.00%)
Sep 15, 2025	0.0161	0.0161	0.0100	0.0100	68,074	-0.00(-23.08%)
Sep 12, 2025	0.0161	0.0161	0.0099	0.0130	37,463	+0.00(+8.33%)
Sep 09, 2025				0.0120	20	-0.00(-10.45%)
Sep 08, 2025	0.0134	0.0169	0.0134	0.0134	19,294	-0.00(-20.71%)
Sep 05, 2025	0.0137	0.0169	0.0137	0.0169	32,128	+0.01(+53.64%)
Sep 04, 2025	0.0148	0.0148	0.0110	0.0110	11,779	-0.00(-25.68%)
Sep 03, 2025	0.0099	0.0148	0.0099	0.0148	5,000	+0.00(+10.45%)
Sep 02, 2025	0.0134	0.0134	0.0134	0.0134	472	-0.00(-21.18%)
Aug 28, 2025				0.0170	34	+0.00(+0.00%)
Aug 27, 2025	0.0138	0.0180	0.0096	0.0170	46,785	-0.00(-3.95%)
Aug 26, 2025	0.0177	0.0177	0.0146	0.0177	2,003	+0.01(+59.46%)
Aug 25, 2025	0.0111	0.0111	0.0111	0.0111	1,000	-0.01(-37.99%)
Aug 22, 2025	0.0202	0.0202	0.0132	0.0179	36,615	+0.00(+22.60%)
Aug 21, 2025	0.0180	0.0180	0.0114	0.0146	1,302	+0.00(+14.96%)
Aug 20, 2025	0.0147	0.0180	0.0114	0.0127	16,972	-0.01(-32.45%)
Aug 19, 2025	0.0114	0.0188	0.0114	0.0188	30,280	+0.00(+13.94%)
Aug 18, 2025	0.0163	0.0187	0.0135	0.0165	115,000	+0.00(+2.48%)
Aug 14, 2025				0.0161	2	-0.00(-12.97%)
Aug 13, 2025	0.0185	0.0185	0.0185	0.0185	2,502	+0.00(+4.52%)
Aug 12, 2025	0.0166	0.0189	0.0166	0.0177	62,710	-0.00(-6.35%)
Aug 11, 2025	0.0162	0.0189	0.0162	0.0189	1,100	+0.00(+4.42%)
Aug 08, 2025	0.0181	0.0181	0.0181	0.0181	1,036	-0.00(-2.16%)
Aug 07, 2025	0.0163	0.0185	0.0161	0.0185	21,000	+0.00(+13.50%)
Aug 06, 2025	0.0189	0.0189	0.0163	0.0163	20,000	-0.00(-9.94%)
Aug 05, 2025	0.0181	0.0181	0.0181	0.0181	1,000	-0.00(-1.63%)
Aug 04, 2025	0.0186	0.0186	0.0184	0.0184	11,282	+0.00(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Grail Technology Corp (OP:GOGY)

Historical Prices