Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

6.800 -0.280 (-3.95%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.990 6.990 6.800 6.800 2,200 -0.28(-3.95%)
Dec 18, 2025 7.080 7.080 7.080 7.080 350 +0.38(+5.67%)
Dec 17, 2025 6.700 6.700 6.700 6.700 350 -0.35(-4.96%)
Dec 12, 2025 7.050 0 +0.10(+1.44%)
Dec 10, 2025 6.950 0 +0.40(+6.11%)
Dec 09, 2025 6.550 6.550 6.530 6.550 3,039 -0.74(-10.15%)
Dec 02, 2025 7.290 0 +0.13(+1.82%)
Dec 01, 2025 7.160 7.160 7.160 7.160 300 +0.00(+0.00%)
Nov 26, 2025 7.160 2,300 +0.13(+1.85%)
Nov 25, 2025 7.030 7.145 7.030 7.030 1,550 +0.32(+4.79%)
Nov 24, 2025 6.708 6.708 6.708 6.708 650 -0.09(-1.35%)
Nov 19, 2025 6.800 0 +0.40(+6.25%)
Nov 18, 2025 6.400 6.400 6.400 6.400 2,000 -0.75(-10.49%)
Nov 13, 2025 7.150 0 +0.01(+0.14%)
Nov 12, 2025 7.140 7.140 7.140 7.140 150 +0.52(+7.85%)
Nov 10, 2025 6.620 0 -0.08(-1.19%)
Nov 07, 2025 6.731 6.731 6.700 6.700 920 -0.15(-2.19%)
Nov 05, 2025 6.850 0 +0.18(+2.70%)
Nov 04, 2025 6.670 6.670 6.670 6.670 155 -0.23(-3.33%)
Oct 29, 2025 6.900 0 +0.30(+4.55%)
Oct 28, 2025 6.700 6.700 6.600 6.600 5,850 -0.05(-0.75%)
Oct 27, 2025 6.662 6.662 6.650 6.650 2,047 -0.15(-2.28%)
Oct 24, 2025 6.805 6.805 6.805 6.805 200 +0.25(+3.89%)
Oct 21, 2025 6.550 0 -0.29(-4.17%)
Oct 20, 2025 6.793 6.835 6.550 6.835 1,415 +0.18(+2.70%)
Oct 17, 2025 6.655 6.655 6.550 6.655 1,055 -0.12(-1.77%)
Oct 16, 2025 6.775 6.775 6.775 6.775 1,900 +0.28(+4.23%)
Oct 10, 2025 6.500 2,500 -0.20(-2.99%)
Oct 09, 2025 6.700 6.700 6.700 6.700 5,100 +0.10(+1.52%)
Oct 08, 2025 6.600 6.640 6.600 6.600 1,270 +0.09(+1.38%)
Oct 07, 2025 6.510 6.510 6.510 6.510 401 -0.14(-2.11%)
Oct 06, 2025 6.650 6.865 6.400 6.650 3,736 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.