Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.4284 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.4200 0.4600 0.3488 0.4284 548,847 -0.04(-9.14%)
Jan 28, 2026 0.4777 0.4777 0.4566 0.4715 96,537 -0.01(-1.67%)
Jan 27, 2026 0.4900 0.4909 0.4251 0.4795 311,871 -0.00(-1.01%)
Jan 26, 2026 0.5442 0.5730 0.4600 0.4844 559,554 -0.01(-2.83%)
Jan 23, 2026 0.4950 0.5400 0.4800 0.4985 572,123 +0.03(+5.35%)
Jan 22, 2026 0.4289 0.4732 0.4180 0.4732 153,311 +0.08(+19.01%)
Jan 21, 2026 0.3918 0.4204 0.3700 0.3976 117,831 +0.01(+3.35%)
Jan 20, 2026 0.4048 0.4048 0.3600 0.3847 295,842 -0.03(-6.72%)
Jan 16, 2026 0.4253 0.4370 0.4059 0.4124 116,816 -0.01(-3.03%)
Jan 15, 2026 0.4278 0.4400 0.3986 0.4253 157,023 +0.01(+2.06%)
Jan 14, 2026 0.4865 0.4865 0.4167 0.4167 212,093 -0.06(-12.42%)
Jan 13, 2026 0.4188 0.5381 0.4188 0.4758 676,137 +0.06(+14.32%)
Jan 12, 2026 0.3578 0.4200 0.3543 0.4162 452,613 +0.08(+24.98%)
Jan 09, 2026 0.2886 0.3472 0.2831 0.3330 273,527 +0.04(+12.88%)
Jan 08, 2026 0.2893 0.3080 0.2893 0.2950 159,090 +0.02(+6.54%)
Jan 07, 2026 0.3072 0.3180 0.2700 0.2769 213,129 -0.04(-11.25%)
Jan 06, 2026 0.3148 0.3250 0.3074 0.3120 152,062 +0.01(+3.00%)
Jan 05, 2026 0.2767 0.3177 0.2767 0.3029 644,282 +0.03(+9.15%)
Jan 02, 2026 0.2068 0.2850 0.2068 0.2775 683,957 +0.06(+29.07%)
Dec 31, 2025 0.2135 0.2197 0.2030 0.2150 402,901 +0.00(+2.19%)
Dec 30, 2025 0.2137 0.2270 0.2030 0.2104 26,125 -0.00(-0.80%)
Dec 29, 2025 0.2429 0.2458 0.2000 0.2121 122,848 -0.02(-9.74%)
Dec 26, 2025 0.2500 0.2500 0.2150 0.2350 146,938 -0.00(-1.26%)
Dec 24, 2025 0.2150 0.2408 0.2150 0.2380 141,767 +0.01(+5.03%)
Dec 23, 2025 0.2257 0.2315 0.2176 0.2266 44,935 -0.00(-0.18%)
Dec 22, 2025 0.2120 0.2290 0.2104 0.2270 73,202 -0.00(-0.74%)
Dec 19, 2025 0.2159 0.2300 0.2103 0.2287 164,690 +0.02(+8.39%)
Dec 18, 2025 0.2030 0.2227 0.2030 0.2110 214,323 -0.01(-5.38%)
Dec 17, 2025 0.2252 0.2290 0.2200 0.2230 20,045 -0.01(-4.94%)
Dec 16, 2025 0.2242 0.2346 0.2240 0.2346 175,653 +0.00(+1.56%)
Dec 15, 2025 0.2243 0.2374 0.2120 0.2310 75,200 +0.00(+0.43%)
Dec 12, 2025 0.2277 0.2350 0.2108 0.2300 423,211 +0.01(+5.36%)
Dec 11, 2025 0.2255 0.2290 0.2180 0.2183 167,628 -0.00(-1.49%)
Dec 10, 2025 0.2137 0.2221 0.2030 0.2216 163,521 +0.01(+3.17%)
Dec 09, 2025 0.2169 0.2183 0.2122 0.2148 32,476 -0.00(-0.92%)
Dec 08, 2025 0.2400 0.2640 0.2116 0.2168 318,763 -0.02(-6.99%)
Dec 05, 2025 0.2027 0.2393 0.1860 0.2331 427,468 +0.03(+16.38%)
Dec 04, 2025 0.2134 0.2134 0.1992 0.2003 112,054 -0.01(-3.70%)
Dec 03, 2025 0.2121 0.2121 0.2040 0.2080 167,281 +0.00(+1.71%)
Dec 02, 2025 0.1970 0.2100 0.1860 0.2045 69,098 +0.01(+5.90%)
Dec 01, 2025 0.1940 0.1990 0.1850 0.1931 94,195 +0.01(+3.37%)
Nov 28, 2025 0.1950 0.1950 0.1854 0.1868 3,885 -0.00(-2.25%)
Nov 26, 2025 0.2018 0.2107 0.1911 0.1911 65,732 -0.02(-7.46%)
Nov 25, 2025 0.1999 0.2065 0.1980 0.2065 36,297 +0.01(+3.25%)
Nov 24, 2025 0.2099 0.2105 0.2000 0.2000 93,528 +0.00(+0.00%)
Nov 21, 2025 0.1980 0.2100 0.1980 0.2000 87,260 -0.00(-1.38%)
Nov 20, 2025 0.2042 0.2100 0.2000 0.2028 58,594 +0.00(+1.40%)
Nov 19, 2025 0.1912 0.2090 0.1801 0.2000 199,406 +0.01(+6.67%)
Nov 18, 2025 0.1879 0.1933 0.1873 0.1875 10,745 -0.00(-0.69%)
Nov 17, 2025 0.1801 0.1933 0.1801 0.1888 54,355 +0.01(+4.83%)
Nov 14, 2025 0.1891 0.1914 0.1800 0.1801 55,347 -0.01(-6.25%)
Nov 13, 2025 0.1938 0.1943 0.1833 0.1921 99,879 -0.01(-3.95%)
Nov 12, 2025 0.1802 0.2000 0.1802 0.2000 128,309 +0.02(+9.29%)
Nov 11, 2025 0.1840 0.1840 0.1801 0.1830 84,940 -0.00(-0.54%)
Nov 10, 2025 0.1859 0.1900 0.1805 0.1840 43,575 -0.01(-2.65%)
Nov 07, 2025 0.1816 0.1899 0.1793 0.1890 73,176 +0.01(+4.94%)
Nov 06, 2025 0.1875 0.1900 0.1790 0.1801 227,491 -0.01(-3.43%)
Nov 05, 2025 0.1976 0.1976 0.1861 0.1865 41,243 +0.00(+0.21%)
Nov 04, 2025 0.1983 0.1996 0.1840 0.1861 376,059 -0.01(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.