Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.2351 +0.0061 (+2.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2200 0.2500 0.2200 0.2351 77,049 +0.01(+2.66%)
Jul 10, 2025 0.2387 0.2387 0.2186 0.2290 38,703 +0.01(+3.20%)
Jul 09, 2025 0.2137 0.2360 0.2053 0.2219 37,345 +0.00(+0.63%)
Jul 08, 2025 0.2128 0.2250 0.1933 0.2205 208,464 +0.00(+1.15%)
Jul 07, 2025 0.2370 0.2370 0.1900 0.2180 69,961 +0.01(+3.81%)
Jul 03, 2025 0.1900 0.2135 0.1900 0.2100 39,525 +0.00(+1.35%)
Jul 02, 2025 0.2252 0.2356 0.1930 0.2072 156,139 -0.00(-0.86%)
Jul 01, 2025 0.2010 0.2250 0.1900 0.2090 150,799 -0.01(-4.44%)
Jun 30, 2025 0.2102 0.2250 0.2102 0.2187 32,887 -0.00(-1.04%)
Jun 27, 2025 0.2142 0.2210 0.2097 0.2210 38,414 +0.01(+5.19%)
Jun 26, 2025 0.2155 0.2207 0.2016 0.2101 57,873 +0.00(+0.62%)
Jun 25, 2025 0.2260 0.2260 0.2036 0.2088 14,987 -0.00(-0.57%)
Jun 24, 2025 0.2152 0.2190 0.2001 0.2100 65,120 +0.01(+5.00%)
Jun 23, 2025 0.2200 0.2230 0.1985 0.2000 156,430 -0.02(-10.39%)
Jun 20, 2025 0.2100 0.2280 0.2028 0.2232 121,188 +0.01(+4.30%)
Jun 18, 2025 0.2026 0.2295 0.2026 0.2140 143,104 -0.00(-0.42%)
Jun 17, 2025 0.2026 0.2164 0.2026 0.2149 32,929 +0.00(+0.70%)
Jun 16, 2025 0.2259 0.2274 0.2134 0.2134 203,272 -0.01(-2.65%)
Jun 13, 2025 0.2196 0.2220 0.2110 0.2192 37,361 +0.00(+1.43%)
Jun 12, 2025 0.2208 0.2284 0.2113 0.2161 192,187 +0.00(+1.69%)
Jun 11, 2025 0.2130 0.2178 0.2098 0.2125 32,956 +0.00(+0.47%)
Jun 10, 2025 0.2341 0.2341 0.2070 0.2115 145,907 -0.01(-6.00%)
Jun 09, 2025 0.2820 0.3000 0.2117 0.2250 257,403 -0.07(-22.84%)
Jun 06, 2025 0.2901 0.3048 0.2702 0.2916 89,566 -0.00(-1.12%)
Jun 05, 2025 0.2987 0.3032 0.2949 0.2949 16,684 -0.00(-1.14%)
Jun 04, 2025 0.3269 0.3330 0.2911 0.2983 9,935 -0.00(-0.13%)
Jun 03, 2025 0.3068 0.3200 0.2967 0.2987 39,605 +0.00(+0.27%)
Jun 02, 2025 0.3096 0.3174 0.2979 0.2979 6,815 -0.02(-6.38%)
May 30, 2025 0.3262 0.3262 0.3084 0.3182 32,610 -0.00(-0.56%)
May 29, 2025 0.3100 0.3321 0.3045 0.3200 20,997 +0.01(+1.59%)
May 28, 2025 0.3280 0.3280 0.3080 0.3150 55,969 +0.01(+2.34%)
May 27, 2025 0.3085 0.3276 0.3052 0.3078 74,041 -0.02(-5.29%)
May 23, 2025 0.3368 0.3456 0.3200 0.3250 25,663 -0.00(-0.06%)
May 22, 2025 0.3840 0.3840 0.3234 0.3252 115,219 -0.02(-5.52%)
May 21, 2025 0.3700 0.3725 0.3356 0.3442 132,489 -0.01(-3.04%)
May 20, 2025 0.3400 0.3600 0.3389 0.3550 35,767 -0.02(-4.05%)
May 19, 2025 0.3509 0.3800 0.3300 0.3700 83,705 +0.03(+10.45%)
May 16, 2025 0.3048 0.3497 0.3048 0.3350 137,016 +0.02(+5.02%)
May 15, 2025 0.3135 0.3377 0.3027 0.3190 90,957 +0.02(+6.05%)
May 14, 2025 0.2920 0.3100 0.2918 0.3008 97,390 +0.01(+3.58%)
May 13, 2025 0.2760 0.3013 0.2620 0.2904 124,416 +0.01(+5.22%)
May 12, 2025 0.2620 0.2899 0.2620 0.2760 59,789 +0.01(+3.41%)
May 09, 2025 0.2620 0.2789 0.2620 0.2669 22,127 -0.00(-0.85%)
May 08, 2025 0.2734 0.2867 0.2547 0.2692 65,799 -0.00(-0.30%)
May 07, 2025 0.2709 0.2880 0.2605 0.2700 41,612 +0.00(+0.00%)
May 06, 2025 0.2720 0.2735 0.2641 0.2700 97,593 +0.01(+4.57%)
May 05, 2025 0.2538 0.2880 0.2500 0.2582 145,226 -0.01(-3.22%)
May 02, 2025 0.2341 0.2700 0.2341 0.2668 127,538 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.