Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP:AGGI)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0180 0 -0.01(-24.69%)
Apr 28, 2025 0.0239 0 -0.00(-0.42%)
Apr 25, 2025 0.0078 0.0285 0.0077 0.0240 31,680 +0.00(+12.68%)
Apr 24, 2025 0.0079 0.0228 0.0077 0.0213 96,307 +0.01(+85.22%)
Apr 23, 2025 0.0116 0.0130 0.0095 0.0115 40,000 +0.00(+27.78%)
Apr 22, 2025 0.0080 0.0090 0.0080 0.0090 15,000 -0.00(-30.77%)
Apr 16, 2025 0.0130 0 +0.00(+11.11%)
Apr 14, 2025 0.0117 0 -0.00(-8.59%)
Apr 09, 2025 0.0128 0 +0.00(+0.00%)
Apr 08, 2025 0.0080 0.0128 0.0080 0.0128 30,000 +0.00(+60.00%)
Apr 07, 2025 0.0130 0.0132 0.0078 0.0080 60,200 -0.00(-20.00%)
Apr 03, 2025 0.0115 0.0100 0 +0.00(+26.58%)
Apr 02, 2025 0.0079 0.0079 0.0079 0.0079 30,000 -0.00(-21.00%)
Mar 31, 2025 0.0100 0 -0.00(-12.28%)
Mar 28, 2025 0.0077 0.0114 0.0077 0.0114 16,700 -0.00(-0.87%)
Mar 21, 2025 0.0115 0 +0.00(+0.00%)
Mar 13, 2025 0.0115 0 +0.00(+0.00%)
Mar 11, 2025 0.0115 0 -0.00(-3.36%)
Mar 07, 2025 0.0119 0 +0.00(+12.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.