Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0011 0.0014 0.0011 0.0014 523,793 +0.00(+27.27%)
Dec 16, 2025 0.0013 0.0013 0.0011 0.0011 13,598 -0.00(-21.43%)
Dec 15, 2025 0.0012 0.0014 0.0011 0.0014 559,397 +0.00(+27.27%)
Dec 12, 2025 0.0013 0.0015 0.0011 0.0011 626,401 +0.00(+0.00%)
Dec 11, 2025 0.0012 0.0013 0.0011 0.0011 2,509,430 -0.00(-15.38%)
Dec 10, 2025 0.0014 0.0016 0.0012 0.0013 300,475 -0.00(-13.33%)
Dec 09, 2025 0.0013 0.0016 0.0011 0.0015 1,200,870 +0.00(+25.00%)
Dec 08, 2025 0.0015 0.0017 0.0001 0.0012 3,810,161 -0.00(-25.00%)
Dec 05, 2025 0.0015 0.0017 0.0015 0.0016 227,293 +0.00(+6.67%)
Dec 04, 2025 0.0016 0.0019 0.0015 0.0015 1,918,700 -0.00(-6.25%)
Dec 03, 2025 0.0016 0.0019 0.0015 0.0016 3,487,033 +0.00(+6.67%)
Dec 02, 2025 0.0019 0.0021 0.0015 0.0015 8,694,849 -0.00(-21.05%)
Dec 01, 2025 0.0021 0.0021 0.0019 0.0019 235,800 +0.00(+0.00%)
Nov 28, 2025 0.0015 0.0021 0.0015 0.0019 320,000 +0.00(+0.00%)
Nov 26, 2025 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Nov 25, 2025 0.0019 0.0019 0.0019 0.0019 51,445 +0.00(+0.00%)
Nov 24, 2025 0.0022 0.0022 0.0019 0.0019 2,129,868 -0.00(-9.52%)
Nov 21, 2025 0.0020 0.0022 0.0020 0.0021 1,638,900 +0.00(+5.00%)
Nov 20, 2025 0.0020 0.0022 0.0020 0.0020 19,642 +0.00(+0.00%)
Nov 19, 2025 0.0021 0.0024 0.0020 0.0020 1,611,983 -0.00(-16.67%)
Nov 18, 2025 0.0021 0.0024 0.0020 0.0024 1,182,285 +0.00(+9.09%)
Nov 17, 2025 0.0021 0.0023 0.0021 0.0022 1,636,898 +0.00(+10.00%)
Nov 14, 2025 0.0022 0.0026 0.0020 0.0020 3,125,933 -0.00(-4.76%)
Nov 13, 2025 0.0021 0.0034 0.0020 0.0021 705,585 +0.00(+0.00%)
Nov 12, 2025 0.0029 0.0029 0.0020 0.0021 1,964,212 -0.00(-22.22%)
Nov 11, 2025 0.0026 0.0027 0.0023 0.0027 502,357 +0.00(+22.73%)
Nov 10, 2025 0.0025 0.0030 0.0022 0.0022 447,198 -0.00(-12.00%)
Nov 07, 2025 0.0025 0.0025 0.0025 0.0025 224,204 +0.00(+0.00%)
Nov 06, 2025 0.0024 0.0026 0.0022 0.0025 445,083 -0.00(-3.85%)
Nov 05, 2025 0.0026 0.0030 0.0020 0.0026 2,925,330 +0.00(+0.00%)
Nov 04, 2025 0.0026 0.0029 0.0026 0.0026 45,178 +0.00(+0.00%)
Nov 03, 2025 0.0021 0.0030 0.0021 0.0026 1,938,358 +0.00(+8.33%)
Oct 31, 2025 0.0025 0.0027 0.0024 0.0024 105,547 +0.00(+0.00%)
Oct 30, 2025 0.0034 0.0034 0.0024 0.0024 201,507 +0.00(+4.35%)
Oct 29, 2025 0.0026 0.0026 0.0023 0.0023 274,804 +0.00(+4.55%)
Oct 28, 2025 0.0023 0.0033 0.0022 0.0022 514,987 -0.00(-15.38%)
Oct 27, 2025 0.0020 0.0036 0.0016 0.0026 3,588,370 +0.00(+30.00%)
Oct 24, 2025 0.0020 0.0020 0.0020 0.0020 48,500 +0.00(+0.00%)
Oct 23, 2025 0.0019 0.0020 0.0019 0.0020 109,667 +0.00(+0.00%)
Oct 22, 2025 0.0023 0.0023 0.0020 0.0020 378,601 -0.00(-23.08%)
Oct 21, 2025 0.0019 0.0027 0.0019 0.0026 449,458 +0.00(+18.18%)
Oct 20, 2025 0.0022 0.0024 0.0020 0.0022 4,747,314 -0.00(-4.35%)
Oct 17, 2025 0.0021 0.0024 0.0021 0.0023 698,636 -0.00(-4.17%)
Oct 16, 2025 0.0019 0.0029 0.0019 0.0024 2,649,201 -0.00(-11.11%)
Oct 15, 2025 0.0040 0.0040 0.0017 0.0027 4,284,874 -0.00(-18.18%)
Oct 14, 2025 0.0030 0.0036 0.0030 0.0033 3,106,046 +0.00(+10.00%)
Oct 13, 2025 0.0019 0.0041 0.0019 0.0030 10,147,009 +0.00(+50.00%)
Oct 10, 2025 0.0020 0.0020 0.0019 0.0020 45,129 +0.00(+0.00%)
Oct 09, 2025 0.0020 0.0023 0.0020 0.0020 20,084 -0.00(-9.09%)
Oct 08, 2025 0.0022 0.0022 0.0020 0.0022 87,995 +0.00(+15.79%)
Oct 07, 2025 0.0020 0.0022 0.0019 0.0019 84,050 +0.00(+5.56%)
Oct 06, 2025 0.0016 0.0022 0.0016 0.0018 492,472 +0.00(+0.00%)
Oct 03, 2025 0.0018 0.0022 0.0016 0.0018 1,113,411 -0.00(-21.74%)
Oct 02, 2025 0.0023 0.0027 0.0023 0.0023 434,411 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.