Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0028 +0.0002 (+7.69%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0026 0.0030 0.0026 0.0028 2,002,325 +0.00(+7.69%)
May 08, 2025 0.0026 0.0026 0.0026 0.0026 79,377 +0.00(+0.00%)
May 07, 2025 0.0026 0.0030 0.0026 0.0026 399,352 -0.00(-13.33%)
May 06, 2025 0.0030 0.0030 0.0026 0.0030 452,755 +0.00(+15.38%)
May 05, 2025 0.0026 0.0030 0.0026 0.0026 376,875 +0.00(+0.00%)
May 02, 2025 0.0026 0.0030 0.0026 0.0026 145,510 -0.00(-7.14%)
May 01, 2025 0.0026 0.0030 0.0026 0.0028 75,034 +0.00(+7.69%)
Apr 30, 2025 0.0029 0.0032 0.0026 0.0026 957,500 +0.00(+0.00%)
Apr 29, 2025 0.0032 0.0032 0.0026 0.0026 41,200 +0.00(+0.00%)
Apr 28, 2025 0.0030 0.0030 0.0026 0.0026 363,440 -0.00(-13.33%)
Apr 25, 2025 0.0026 0.0032 0.0025 0.0030 2,494,294 +0.00(+0.00%)
Apr 24, 2025 0.0034 0.0034 0.0026 0.0030 111,496 +0.00(+0.00%)
Apr 23, 2025 0.0026 0.0031 0.0026 0.0030 279,821 +0.00(+15.38%)
Apr 22, 2025 0.0026 0.0035 0.0026 0.0026 520,100 +0.00(+4.00%)
Apr 21, 2025 0.0025 0.0025 0.0025 0.0025 34,500 -0.00(-3.85%)
Apr 17, 2025 0.0025 0.0035 0.0025 0.0026 167,960 +0.00(+4.00%)
Apr 16, 2025 0.0024 0.0035 0.0024 0.0025 322,110 -0.00(-16.67%)
Apr 15, 2025 0.0035 0.0035 0.0024 0.0030 74,882 -0.00(-9.09%)
Apr 14, 2025 0.0024 0.0033 0.0024 0.0033 38,951 +0.00(+37.50%)
Apr 11, 2025 0.0032 0.0032 0.0023 0.0024 15,500 -0.00(-25.00%)
Apr 10, 2025 0.0032 0.0033 0.0023 0.0032 1,447,476 +0.00(+33.33%)
Apr 09, 2025 0.0024 0.0033 0.0024 0.0024 43,570 -0.00(-7.69%)
Apr 08, 2025 0.0028 0.0030 0.0026 0.0026 1,830,182 -0.00(-13.33%)
Apr 07, 2025 0.0026 0.0031 0.0021 0.0030 779,201 +0.00(+7.14%)
Apr 04, 2025 0.0023 0.0028 0.0015 0.0028 684,956 +0.00(+21.74%)
Apr 03, 2025 0.0026 0.0028 0.0023 0.0023 320,865 -0.00(-11.54%)
Apr 02, 2025 0.0034 0.0034 0.0026 0.0026 147,658 -0.00(-23.53%)
Apr 01, 2025 0.0033 0.0034 0.0026 0.0034 116,714 +0.00(+36.00%)
Mar 31, 2025 0.0025 0.0025 0.0025 0.0025 23,972 +0.00(+0.00%)
Mar 28, 2025 0.0034 0.0034 0.0025 0.0025 50,835 -0.00(-26.47%)
Mar 27, 2025 0.0035 0.0035 0.0030 0.0034 607,580 +0.00(+17.24%)
Mar 26, 2025 0.0031 0.0035 0.0023 0.0029 2,364,189 +0.00(+20.83%)
Mar 25, 2025 0.0033 0.0033 0.0024 0.0024 4,071,343 -0.00(-25.00%)
Mar 24, 2025 0.0026 0.0042 0.0026 0.0032 133,028 +0.00(+14.29%)
Mar 21, 2025 0.0028 0.0035 0.0026 0.0028 813,307 +0.00(+0.00%)
Mar 20, 2025 0.0024 0.0039 0.0024 0.0028 407,287 -0.00(-3.45%)
Mar 19, 2025 0.0026 0.0035 0.0026 0.0029 814,688 +0.00(+0.00%)
Mar 18, 2025 0.0036 0.0036 0.0029 0.0029 498,393 -0.00(-12.12%)
Mar 17, 2025 0.0035 0.0038 0.0033 0.0033 1,654,739 -0.00(-13.16%)
Mar 14, 2025 0.0040 0.0040 0.0038 0.0038 656,071 +0.00(+2.70%)
Mar 13, 2025 0.0039 0.0045 0.0035 0.0037 2,088,079 -0.00(-5.13%)
Mar 12, 2025 0.0036 0.0040 0.0032 0.0039 908,128 +0.00(+8.33%)
Mar 11, 2025 0.0040 0.0040 0.0036 0.0036 227,615 -0.00(-10.00%)
Mar 10, 2025 0.0041 0.0045 0.0032 0.0040 218,722 +0.00(+11.11%)
Mar 07, 2025 0.0040 0.0045 0.0036 0.0036 188,883 -0.00(-10.00%)
Mar 06, 2025 0.0036 0.0045 0.0036 0.0040 414,792 +0.00(+25.00%)
Mar 05, 2025 0.0048 0.0048 0.0031 0.0032 66,950 -0.00(-20.00%)
Mar 04, 2025 0.0050 0.0050 0.0036 0.0040 376,244 -0.00(-18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.