Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0008 0.0010 0.0008 0.0010 13,374,096 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0010 0.0008 0.0010 15,445,205 +0.00(+11.11%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 9,379,701 +0.00(+0.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0009 7,457,068 +0.00(+0.00%)
Dec 05, 2024 0.0010 0.0011 0.0009 0.0009 19,450,876 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0009 0.0009 6,936,041 +0.00(+0.00%)
Dec 03, 2024 0.0009 0.0011 0.0009 0.0009 11,986,080 -0.00(-10.00%)
Dec 02, 2024 0.0010 0.0011 0.0009 0.0010 26,237,824 +0.00(+0.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0010 5,470,373 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0010 0.0008 0.0010 7,143,934 +0.00(+11.11%)
Nov 26, 2024 0.0010 0.0010 0.0009 0.0009 10,220,606 -0.00(-10.00%)
Nov 25, 2024 0.0009 0.0010 0.0009 0.0010 7,051,854 +0.00(+11.11%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 18,005,188 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 15,819,252 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0009 0.0010 32,500,708 +0.00(+0.00%)
Nov 19, 2024 0.0011 0.0012 0.0010 0.0010 24,725,916 -0.00(-9.09%)
Nov 18, 2024 0.0007 0.0012 0.0007 0.0011 52,419,028 +0.00(+57.14%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0007 18,310,284 -0.00(-12.50%)
Nov 14, 2024 0.0009 0.0010 0.0007 0.0008 96,600,960 -0.00(-20.00%)
Nov 13, 2024 0.0010 0.0010 0.0008 0.0010 19,414,516 +0.00(+11.11%)
Nov 12, 2024 0.0010 0.0010 0.0008 0.0009 53,478,760 -0.00(-10.00%)
Nov 11, 2024 0.0011 0.0012 0.0009 0.0010 73,371,528 -0.00(-16.67%)
Nov 08, 2024 0.0014 0.0015 0.0011 0.0012 18,315,240 -0.00(-14.29%)
Nov 07, 2024 0.0012 0.0014 0.0011 0.0014 24,440,078 +0.00(+16.67%)
Nov 06, 2024 0.0011 0.0014 0.0011 0.0012 30,779,048 +0.00(+0.00%)
Nov 05, 2024 0.0013 0.0013 0.0011 0.0012 4,348,644 -0.00(-7.69%)
Nov 04, 2024 0.0012 0.0014 0.0010 0.0013 34,434,080 +0.00(+18.18%)
Nov 01, 2024 0.0011 0.0012 0.0010 0.0011 21,526,106 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0011 0.0010 0.0011 29,365,022 +0.00(+0.00%)
Oct 30, 2024 0.0011 0.0011 0.0010 0.0011 19,597,696 +0.00(+0.00%)
Oct 29, 2024 0.0012 0.0012 0.0010 0.0011 23,491,758 +0.00(+10.00%)
Oct 28, 2024 0.0013 0.0014 0.0010 0.0010 55,263,544 -0.00(-23.08%)
Oct 25, 2024 0.0014 0.0014 0.0012 0.0013 38,557,212 -0.00(-7.14%)
Oct 24, 2024 0.0015 0.0016 0.0013 0.0014 32,512,576 -0.00(-6.67%)
Oct 23, 2024 0.0014 0.0015 0.0013 0.0015 18,269,208 +0.00(+7.14%)
Oct 22, 2024 0.0013 0.0016 0.0010 0.0014 92,231,496 +0.00(+16.67%)
Oct 21, 2024 0.0009 0.0012 0.0009 0.0012 83,575,216 +0.00(+33.33%)
Oct 18, 2024 0.0009 0.0010 0.0008 0.0009 27,041,984 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0008 0.0009 34,084,504 -0.00(-10.00%)
Oct 16, 2024 0.0010 0.0010 0.0008 0.0010 12,228,334 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0008 0.0010 60,645,976 +0.00(+11.11%)
Oct 14, 2024 0.0009 0.0010 0.0009 0.0009 7,595,825 -0.00(-10.00%)
Oct 11, 2024 0.0009 0.0010 0.0008 0.0010 40,209,016 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0010 0.0008 0.0010 48,663,984 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0009 0.0010 42,736,760 -0.00(-16.67%)
Oct 08, 2024 0.0011 0.0012 0.0010 0.0012 18,299,830 +0.00(+9.09%)
Oct 07, 2024 0.0013 0.0014 0.0011 0.0011 54,814,920 -0.00(-15.38%)
Oct 04, 2024 0.0010 0.0014 0.0009 0.0013 69,654,256 +0.00(+8.33%)
Oct 03, 2024 0.0012 0.0015 0.0011 0.0012 49,724,512 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0012 0.0011 0.0012 28,002,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.