Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP:CNNA)

0.0020 -0.0006 (-23.08%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0014 0.0020 0.0014 0.0020 1,004,000 -0.00(-23.08%)
Jul 01, 2025 0.0026 10 +0.00(+0.00%)
Jun 26, 2025 0.0026 0 +0.00(+0.00%)
Jun 24, 2025 0.0026 0 -0.00(-13.33%)
Jun 23, 2025 0.0024 0.0030 0.0024 0.0030 6,000 +0.00(+20.00%)
Jun 20, 2025 0.0020 0.0025 0.0020 0.0025 303,000 -0.00(-16.67%)
Jun 16, 2025 0.0030 0 +0.00(+0.00%)
Jun 12, 2025 0.0030 1 +0.00(+0.00%)
Jun 11, 2025 0.0035 0.0035 0.0030 0.0030 152,000 +0.00(+0.00%)
Jun 10, 2025 0.0030 0.0035 0.0030 0.0030 1,052,000 +0.00(+0.00%)
Jun 09, 2025 0.0015 0.0030 0.0015 0.0030 3,854,817 -0.00(-25.00%)
Jun 06, 2025 0.0040 0.0040 0.0013 0.0040 62,240 +0.00(+2.56%)
Jun 04, 2025 0.0012 0.0039 0.0012 0.0039 22,678 +0.00(+0.00%)
Jun 03, 2025 0.0240 0.0240 0.0002 0.0039 1,104,516 +0.00(+2.63%)
May 30, 2025 0.0028 0.0038 0.0028 0.0038 152,000 +0.00(+0.00%)
May 29, 2025 0.0029 0.0040 0.0010 0.0038 399,000 -0.00(-5.00%)
May 27, 2025 0.0024 0.0040 0.0024 0.0040 26,000 +0.00(+0.00%)
May 23, 2025 0.0040 0.0040 0.0040 0.0040 265,000 +0.00(+0.00%)
May 22, 2025 0.0038 0.0040 0.0038 0.0040 1,428,000 +0.00(+2.56%)
May 20, 2025 0.0039 0 +0.00(+0.00%)
May 19, 2025 0.0002 0.0039 0.0002 0.0039 2,300 +0.00(+0.00%)
May 13, 2025 0.0039 0 -0.00(-2.50%)
May 09, 2025 0.0040 0 +0.00(+0.00%)
May 07, 2025 0.0040 0 +0.00(+0.00%)
May 05, 2025 0.0040 0 +0.00(+0.00%)
May 02, 2025 0.0040 0.0040 0.0035 0.0040 1,390,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.