Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 244,780 +0.00(+0.00%)
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 66,166 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 2,471,831 +0.00(+0.00%)
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 205,097 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 48,779,480 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 0.0001 530,535 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0006 0.0001 0.0001 185,285 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 156,150 -0.00(-50.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0002 1,227,395 +0.00(+100.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 39,228 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 9,727 -0.00(-50.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 1,517,968 +0.00(+100.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 106,700 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 177,483 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 4,384 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 74,675 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0001 670,903 -0.00(-50.00%)
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 542,541 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 6,301 -0.00(-50.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 191,109 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 12,964 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 44,101 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 35,369 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 326,400 +0.00(+100.00%)
Mar 09, 2026 0.0002 0.0003 0.0001 0.0001 19,592,430 -0.00(-50.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0002 0.0002 10,475 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0002 0.0002 5,815 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 3,675 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 270,355 -0.00(-33.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 2,015,284 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 129,600 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 112,346 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 196,377 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0006 0.0002 0.0003 196,000 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 33,125 -0.00(-25.00%)
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 6,263 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 33,450 +0.00(+33.33%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0003 29,996 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 529,734 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 7,135 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 125,319 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 192,262 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 5,240 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 16,119 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.