Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 5,614 -0.00(-66.67%)
Oct 03, 2025 0.0002 0.0004 0.0002 0.0003 391,517 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0001 0.0003 22,316,692 +0.00(+50.00%)
Oct 01, 2025 0.0005 0.0005 0.0002 0.0002 2,165,481 +0.00(+100.00%)
Sep 30, 2025 0.0003 0.0003 0.0001 0.0001 1,317,702 -0.00(-80.00%)
Sep 29, 2025 0.0002 0.0005 0.0002 0.0005 133,512 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0002 0.0005 1,165,084 -0.00(-16.67%)
Sep 25, 2025 0.0005 0.0006 0.0002 0.0006 1,103,535 +0.00(+20.00%)
Sep 24, 2025 0.0001 0.0005 0.0001 0.0005 662,876 +0.00(+25.00%)
Sep 23, 2025 0.0002 0.0005 0.0002 0.0004 69,740 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0008 0.0001 0.0005 1,571,892 +0.00(+66.67%)
Sep 19, 2025 0.0001 0.0003 0.0001 0.0003 56,716 -0.00(-50.00%)
Sep 18, 2025 0.0006 0.0006 0.0006 0.0006 88,000 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0008 0.0006 0.0006 129,615 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0008 0.0006 0.0006 4,090,932 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0008 0.0004 0.0006 2,761,169 +0.00(+50.00%)
Sep 12, 2025 0.0002 0.0004 0.0002 0.0004 272,412 +0.00(+100.00%)
Sep 11, 2025 0.0005 0.0005 0.0002 0.0002 1,380,006 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 246,000 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 849,608 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 1,291,274 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0002 0.0002 64,409 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 878,172 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 91,302 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0002 840,129 +0.00(+100.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0001 2,464,866 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0001 118,913 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 346,861 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 101,390 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 663,023 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 56,650 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 80,711 -0.00(-50.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 257,243 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0002 592,007 -0.00(-33.33%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0003 515,551 +0.00(+200.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 356,104 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 264,728 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 194,745 -0.00(-66.67%)
Aug 06, 2025 0.0003 41 +0.00(+200.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 49,969 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 212,567 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.