Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 7,527 +0.00(+100.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 182,608 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0005 0.0001 0.0001 537,059 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0001 0.0001 1,300 -0.00(-66.67%)
Jun 10, 2025 0.0001 0.0003 0.0001 0.0003 1,146,744 +0.00(+200.00%)
Jun 09, 2025 0.0001 0.0003 0.0001 0.0001 38,623 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0001 0.0001 38,390 -0.00(-66.67%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 18,751 +0.00(+200.00%)
Jun 04, 2025 0.0001 0.0003 0.0001 0.0001 201,778 -0.00(-66.67%)
Jun 03, 2025 0.0001 0.0003 0.0001 0.0003 680,830 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0003 0.0001 0.0003 54,117 +0.00(+0.00%)
May 30, 2025 0.0001 0.0003 0.0001 0.0003 71,894 +0.00(+0.00%)
May 29, 2025 0.0003 0.0003 0.0001 0.0003 327,926 +0.00(+200.00%)
May 28, 2025 0.0001 0.0003 0.0001 0.0001 1,741,937 +0.00(+0.00%)
May 27, 2025 0.0001 0.0003 0.0001 0.0001 322,844 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 6,025 -0.00(-66.67%)
May 22, 2025 0.0001 0.0003 0.0001 0.0003 2,855,055 +0.00(+200.00%)
May 21, 2025 0.0003 0.0003 0.0001 0.0001 376,985 -0.00(-66.67%)
May 20, 2025 0.0002 0.0003 0.0001 0.0003 476,821 +0.00(+0.00%)
May 19, 2025 0.0001 0.0003 0.0001 0.0003 1,078,541 +0.00(+200.00%)
May 16, 2025 0.0003 0.0003 0.0001 0.0001 78,995 -0.00(-50.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0002 93,400 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 229,587 +0.00(+0.00%)
May 13, 2025 0.0001 0.0013 0.0001 0.0002 861,560 -0.00(-84.62%)
May 12, 2025 0.0002 0.0015 0.0001 0.0013 312,180 +0.00(+550.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 227,432 +0.00(+100.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 70,322 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0001 443,353 -0.00(-50.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0002 108,819 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 105,184 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 232,063 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 44,564 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0001 96,875 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0001 232,550 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0002 0.0001 0.0001 173,164 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0001 0.0001 27,851 -0.00(-50.00%)
Apr 24, 2025 0.0003 0.0003 0.0001 0.0002 138,889 +0.00(+100.00%)
Apr 23, 2025 0.0001 0.0003 0.0001 0.0001 593,545 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0001 0.0001 154,311 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0004 0.0001 0.0001 301,467 +0.00(+0.00%)
Apr 17, 2025 0.0005 0.0015 0.0001 0.0001 231,519 -0.00(-93.33%)
Apr 16, 2025 0.0001 0.0015 0.0001 0.0015 118,900 +0.00(+1400.00%)
Apr 15, 2025 0.0003 0.0003 0.0001 0.0001 120,032 -0.00(-66.67%)
Apr 14, 2025 0.0015 0.0022 0.0003 0.0003 772,071 +0.00(+50.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 298,163 +0.00(+100.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 33,707 -0.00(-50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 175,400 +0.00(+100.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0001 100,800 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0001 339,787 -0.00(-50.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 304,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.