Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0033 0.0043 0.0033 0.0039 758,863 +0.00(+2.63%)
Sep 30, 2024 0.0032 0.0039 0.0032 0.0038 921,689 +0.00(+5.56%)
Sep 27, 2024 0.0037 0.0039 0.0032 0.0036 498,556 -0.00(-2.70%)
Sep 26, 2024 0.0036 0.0040 0.0030 0.0037 3,241,730 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0037 0.0030 0.0037 654,042 +0.00(+15.62%)
Sep 24, 2024 0.0030 0.0035 0.0030 0.0032 508,959 +0.00(+6.67%)
Sep 23, 2024 0.0032 0.0035 0.0030 0.0030 2,536,275 -0.00(-21.05%)
Sep 20, 2024 0.0033 0.0038 0.0032 0.0038 2,557,029 +0.00(+11.76%)
Sep 19, 2024 0.0040 0.0043 0.0031 0.0034 11,867,658 -0.00(-15.00%)
Sep 18, 2024 0.0028 0.0051 0.0028 0.0040 15,567,402 +0.00(+33.33%)
Sep 17, 2024 0.0034 0.0035 0.0025 0.0030 9,828,160 -0.00(-9.09%)
Sep 16, 2024 0.0037 0.0038 0.0029 0.0033 15,596,272 -0.00(-5.71%)
Sep 13, 2024 0.0037 0.0039 0.0035 0.0035 2,093,267 -0.00(-7.89%)
Sep 12, 2024 0.0037 0.0040 0.0037 0.0038 734,774 +0.00(+2.70%)
Sep 11, 2024 0.0037 0.0041 0.0037 0.0037 144,134 -0.00(-5.13%)
Sep 10, 2024 0.0040 0.0040 0.0037 0.0039 1,133,825 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0036 0.0039 1,859,236 +0.00(+2.63%)
Sep 06, 2024 0.0037 0.0040 0.0035 0.0038 273,401 +0.00(+8.57%)
Sep 05, 2024 0.0036 0.0040 0.0035 0.0035 6,314,230 -0.00(-7.89%)
Sep 04, 2024 0.0035 0.0040 0.0035 0.0038 5,182,725 +0.00(+5.56%)
Sep 03, 2024 0.0037 0.0040 0.0035 0.0036 2,729,075 -0.00(-2.70%)
Aug 30, 2024 0.0038 0.0042 0.0035 0.0037 3,762,007 -0.00(-2.63%)
Aug 29, 2024 0.0037 0.0047 0.0037 0.0038 4,262,814 -0.00(-5.00%)
Aug 28, 2024 0.0046 0.0046 0.0037 0.0040 4,594,254 -0.00(-9.09%)
Aug 27, 2024 0.0048 0.0048 0.0039 0.0044 3,715,644 -0.00(-12.00%)
Aug 26, 2024 0.0059 0.0059 0.0046 0.0050 8,373,904 -0.00(-13.79%)
Aug 23, 2024 0.0039 0.0062 0.0037 0.0058 8,845,627 +0.00(+41.46%)
Aug 22, 2024 0.0037 0.0041 0.0036 0.0041 4,814,666 +0.00(+7.89%)
Aug 21, 2024 0.0040 0.0042 0.0036 0.0038 11,493,155 -0.00(-5.00%)
Aug 20, 2024 0.0045 0.0046 0.0039 0.0040 7,500,313 -0.00(-2.44%)
Aug 19, 2024 0.0040 0.0046 0.0040 0.0041 7,535,020 +0.00(+2.50%)
Aug 16, 2024 0.0049 0.0052 0.0040 0.0040 6,220,339 -0.00(-13.04%)
Aug 15, 2024 0.0051 0.0055 0.0046 0.0046 8,837,859 -0.00(-14.81%)
Aug 14, 2024 0.0053 0.0055 0.0050 0.0054 4,182,418 +0.00(+3.85%)
Aug 13, 2024 0.0053 0.0055 0.0050 0.0052 5,096,814 -0.00(-5.45%)
Aug 12, 2024 0.0056 0.0056 0.0052 0.0055 5,430,236 +0.00(+1.85%)
Aug 09, 2024 0.0053 0.0069 0.0051 0.0054 6,043,074 -0.00(-21.74%)
Aug 08, 2024 0.0054 0.0070 0.0050 0.0069 3,700,740 +0.00(+27.78%)
Aug 07, 2024 0.0059 0.0060 0.0051 0.0054 5,392,551 -0.00(-6.90%)
Aug 06, 2024 0.0065 0.0065 0.0056 0.0058 3,995,052 -0.00(-1.69%)
Aug 05, 2024 0.0060 0.0070 0.0057 0.0059 3,003,654 -0.00(-1.67%)
Aug 02, 2024 0.0063 0.0064 0.0056 0.0060 2,908,877 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.