Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.1200 +0.0066 (+5.82%)

Streaming Delayed Price Updated: 2:29 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0968	0.1200	0.0812	0.1200	18,744	+0.01(+5.82%)
Nov 13, 2025	0.0811	0.1200	0.0811	0.1134	24,985	-0.01(-5.50%)
Nov 12, 2025	0.0811	0.1349	0.0811	0.1200	6,894	+0.02(+23.46%)
Nov 11, 2025	0.0972	0.0972	0.0972	0.0972	316	+0.02(+19.85%)
Nov 10, 2025	0.1350	0.1350	0.0811	0.0811	3,380	+0.00(+0.12%)
Nov 07, 2025	0.0894	0.0894	0.0810	0.0810	1,045	-0.05(-40.00%)
Nov 06, 2025	0.1350	0.1350	0.0825	0.1350	22,843	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1350	0.1350	5,219	+0.04(+46.90%)
Nov 04, 2025	0.1379	0.1379	0.0913	0.0919	1,583	+0.00(+0.00%)
Nov 03, 2025	0.0919	0.0919	0.0919	0.0919	3,727	-0.04(-32.43%)
Oct 31, 2025	0.1379	0.1379	0.0825	0.1360	6,418	+0.01(+9.59%)
Oct 30, 2025	0.1379	0.1379	0.1241	0.1241	2,055	-0.01(-10.01%)
Oct 29, 2025	0.1398	0.1398	0.1244	0.1379	18,225	+0.06(+72.16%)
Oct 28, 2025	0.1041	0.1900	0.0801	0.0801	21,359	-0.03(-24.15%)
Oct 27, 2025	0.1041	0.1129	0.0980	0.1056	17,688	+0.00(+0.57%)
Oct 24, 2025	0.0979	0.1050	0.0800	0.1050	31,382	+0.04(+75.00%)
Oct 23, 2025	0.0600	0.0980	0.0600	0.0600	13,649	-0.04(-38.78%)
Oct 22, 2025	0.0695	0.0980	0.0695	0.0980	3,506	-0.00(-2.00%)
Oct 21, 2025	0.1000	0.1000	0.0800	0.1000	23,637	+0.04(+66.67%)
Oct 20, 2025	0.1000	0.1000	0.0600	0.0600	2,470	-0.01(-10.18%)
Oct 17, 2025	0.0668	0.0668	0.0668	0.0668	180	-0.03(-33.20%)
Oct 16, 2025	0.0999	0.1000	0.0995	0.1000	10,939	+0.04(+57.48%)
Oct 15, 2025	0.0899	0.0899	0.0600	0.0635	6,102	-0.00(-5.22%)
Oct 14, 2025	0.0999	0.0999	0.0670	0.0670	1,423	-0.02(-25.56%)
Oct 13, 2025	0.1000	0.1000	0.0510	0.0900	3,496	+0.04(+76.47%)
Oct 10, 2025	0.0797	0.0900	0.0510	0.0510	12,326	+0.00(+4.08%)
Oct 09, 2025	0.0490	0.0490	0.0490	0.0490	456	-0.01(-18.33%)
Oct 08, 2025	0.0845	0.0847	0.0510	0.0600	8,804	+0.00(+0.00%)
Oct 07, 2025	0.0480	0.0600	0.0480	0.0600	627	+0.01(+25.00%)
Oct 06, 2025	0.0510	0.0636	0.0470	0.0480	16,184	+0.00(+2.13%)
Oct 03, 2025	0.0510	0.0629	0.0470	0.0470	4,807	+0.00(+1.73%)
Oct 02, 2025	0.0597	0.0597	0.0462	0.0462	1,905	-0.04(-49.17%)
Oct 01, 2025	0.0909	0.0909	0.0909	0.0909	1,028	+0.00(+1.00%)
Sep 30, 2025	0.0700	0.1000	0.0410	0.0900	16,202	+0.03(+50.00%)
Sep 29, 2025	0.0700	0.0700	0.0536	0.0600	22,657	-0.01(-14.29%)
Sep 26, 2025	0.0451	0.0700	0.0451	0.0700	3,116	+0.01(+27.04%)
Sep 25, 2025	0.0501	0.0700	0.0451	0.0551	9,397	+0.00(+0.00%)
Sep 24, 2025	0.0451	0.0551	0.0451	0.0551	774	+0.01(+22.17%)
Sep 23, 2025	0.0650	0.0650	0.0451	0.0451	6,053	-0.01(-21.70%)
Sep 22, 2025	0.0451	0.0695	0.0451	0.0576	3,224	+0.01(+15.20%)
Sep 19, 2025	0.0525	0.0525	0.0451	0.0500	4,747	+0.00(+0.00%)
Sep 18, 2025	0.0550	0.0695	0.0450	0.0500	13,648	+0.01(+21.65%)
Sep 17, 2025	0.0411	0.0411	0.0411	0.0411	894	+0.00(+0.00%)
Sep 16, 2025	0.0420	0.0551	0.0411	0.0411	80,451	+0.00(+5.93%)
Sep 15, 2025	0.0388	0.0388	0.0388	0.0388	206	+0.00(+7.78%)
Sep 12, 2025	0.0467	0.0467	0.0341	0.0360	1,453	+0.00(+5.57%)
Sep 11, 2025	0.0341	0.0341	0.0341	0.0341	606	+0.00(+0.29%)
Sep 10, 2025	0.0340	0.0467	0.0340	0.0340	31,399	-0.02(-31.86%)
Sep 09, 2025	0.0359	0.0499	0.0359	0.0499	2,735	+0.01(+24.75%)
Sep 08, 2025	0.0372	0.0499	0.0340	0.0400	3,481	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0372	0.0400	23,688	+0.00(+0.50%)
Sep 04, 2025	0.0364	0.0398	0.0364	0.0398	260	+0.01(+59.20%)
Sep 03, 2025	0.0250	0.0500	0.0250	0.0250	4,202	-0.01(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regen Biopharma Inc (OP:RGBPP)

Historical Prices