Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Pfd A (OP:RGBPP)

0.0070 -0.0205 (-74.55%)
Streaming Delayed Price Updated: 2:19 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0101 0.0151 0.0056 0.0070 1,272,413 -0.02(-74.55%)
Feb 09, 2026 0.0151 0.0275 0.0151 0.0275 12,418 +0.00(+9.56%)
Feb 06, 2026 0.0251 0.0251 0.0251 0.0251 12,091 +0.00(+0.00%)
Feb 05, 2026 0.0151 0.0251 0.0151 0.0251 885 -0.00(-8.73%)
Feb 03, 2026 0.0275 131 +0.02(+129.17%)
Feb 02, 2026 0.0120 0.0120 0.0120 0.0120 1,116 +0.00(+0.00%)
Jan 30, 2026 0.0193 0.0275 0.0100 0.0120 92,010 -0.02(-56.99%)
Jan 29, 2026 0.0246 0.0279 0.0246 0.0279 26,588 +0.01(+44.56%)
Jan 28, 2026 0.0193 0.0193 0.0193 0.0193 706 +0.00(+0.00%)
Jan 27, 2026 0.0279 0.0289 0.0150 0.0193 18,182 -0.01(-31.07%)
Jan 26, 2026 0.0170 0.0280 0.0150 0.0280 13,673 +0.01(+86.67%)
Jan 23, 2026 0.0225 0.0300 0.0150 0.0150 53,353 -0.00(-0.66%)
Jan 22, 2026 0.0276 0.0276 0.0151 0.0151 39,584 -0.03(-64.39%)
Jan 21, 2026 0.0433 0.0433 0.0200 0.0424 9,751 +0.02(+112.00%)
Jan 20, 2026 0.0324 0.0599 0.0160 0.0200 221,615 -0.03(-56.71%)
Jan 16, 2026 0.0462 0.0462 0.0462 0.0462 261 +0.01(+17.56%)
Jan 15, 2026 0.0393 0.0393 0.0393 0.0393 416 +0.01(+22.05%)
Jan 13, 2026 0.0322 80 -0.03(-46.24%)
Jan 12, 2026 0.0321 0.0599 0.0321 0.0599 5,246 +0.02(+53.20%)
Jan 09, 2026 0.0340 0.0589 0.0340 0.0391 6,137 -0.02(-34.06%)
Jan 07, 2026 0.0593 84 +0.02(+64.27%)
Jan 06, 2026 0.0361 0.0361 0.0360 0.0361 691 +0.00(+0.00%)
Jan 05, 2026 0.0402 0.0520 0.0361 0.0361 17,969 +0.00(+0.00%)
Jan 02, 2026 0.0474 0.0474 0.0361 0.0361 6,796 +0.00(+0.28%)
Dec 31, 2025 0.0351 0.0550 0.0351 0.0360 17,013 -0.02(-30.77%)
Dec 30, 2025 0.0350 0.0546 0.0350 0.0520 91,008 +0.00(+0.00%)
Dec 29, 2025 0.0270 0.0760 0.0270 0.0520 9,940 -0.01(-20.00%)
Dec 26, 2025 0.0510 0.0650 0.0510 0.0650 38,785 +0.00(+6.56%)
Dec 24, 2025 0.0501 0.0610 0.0501 0.0610 3,851 +0.01(+21.76%)
Dec 23, 2025 0.0501 0.0750 0.0501 0.0501 70,694 +0.00(+0.00%)
Dec 22, 2025 0.0501 0.0899 0.0501 0.0501 3,741 +0.00(+0.00%)
Dec 19, 2025 0.0501 0.0600 0.0501 0.0501 4,008 -0.03(-37.38%)
Dec 18, 2025 0.0501 0.0899 0.0501 0.0800 7,160 +0.03(+59.68%)
Dec 17, 2025 0.0501 0.0601 0.0501 0.0501 2,040 +0.00(+0.00%)
Dec 16, 2025 0.0899 0.0899 0.0501 0.0501 6,310 -0.01(-17.87%)
Dec 15, 2025 0.0610 0.0750 0.0610 0.0610 12,549 -0.04(-39.00%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 5,322 -0.00(-4.67%)
Dec 11, 2025 0.1000 0.1098 0.1000 0.1049 24,225 +0.02(+19.75%)
Dec 10, 2025 0.0850 0.1000 0.0850 0.0876 2,065 +0.00(+0.00%)
Dec 09, 2025 0.0876 0.0876 0.0850 0.0876 341 +0.00(+3.06%)
Dec 08, 2025 0.0850 0.0888 0.0850 0.0850 3,936 -0.01(-8.11%)
Dec 05, 2025 0.0925 0.0925 0.0925 0.0925 350 +0.01(+15.62%)
Dec 04, 2025 0.0850 0.0870 0.0800 0.0800 48,072 -0.00(-1.23%)
Dec 03, 2025 0.0810 0.0900 0.0810 0.0810 356 -0.00(-0.12%)
Dec 02, 2025 0.0860 0.1097 0.0811 0.0811 11,386 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.