Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regen Biopharma Inc (OP: RGBPP )

1.500 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				1.500	0	+0.49(+48.51%)
Jun 14, 2024	1.012	1.012	1.010	1.010	444	-0.25(-19.84%)
Jun 10, 2024				1.260	0	+0.01(+0.60%)
Jun 05, 2024				1.252	0	-0.45(-26.32%)
Jun 03, 2024				1.700	0	+0.01(+0.74%)
May 31, 2024	1.600	1.688	1.600	1.688	328	-0.06(-3.57%)
May 30, 2024	1.500	1.750	1.500	1.750	750	+0.45(+34.62%)
May 29, 2024	1.200	1.300	1.200	1.300	1,010	+0.27(+26.21%)
May 28, 2024	1.030	1.030	1.030	1.030	140	+0.01(+0.98%)
May 24, 2024	2.200	2.200	1.020	1.020	10,989	-1.75(-63.18%)
May 17, 2024				2.770	1	+0.57(+25.91%)
May 16, 2024	2.200	2.200	2.200	2.200	375	-0.60(-21.43%)
May 15, 2024	2.800	2.800	2.800	2.800	224	+0.04(+1.45%)
May 07, 2024				2.760	75	+0.46(+20.00%)
May 03, 2024				2.300	8	+0.35(+17.95%)
Apr 25, 2024				1.950	6	-1.25(-39.06%)
Apr 12, 2024				3.200	1	+0.00(+0.00%)
Apr 11, 2024	3.200	3.200	3.200	3.200	154	+0.00(+0.00%)
Apr 10, 2024	3.200	3.200	3.200	3.200	397	+1.05(+48.84%)
Apr 08, 2024				2.150	0	-1.05(-32.81%)
Apr 05, 2024	3.200	3.200	3.200	3.200	115	-0.32(-9.09%)
Apr 04, 2024	3.200	3.520	3.200	3.520	486	+0.32(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regen Biopharma Inc (OP: RGBPP )

Historical Prices