Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fujifilm Hldgs Corp ADR (OP:FUJIY)

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.505	9.910	9.460	9.850	335,406	+0.08(+0.82%)
Apr 02, 2026	9.670	9.810	9.645	9.770	256,484	+0.08(+0.83%)
Apr 01, 2026	9.700	9.800	9.650	9.690	285,074	+0.16(+1.68%)
Mar 31, 2026	9.385	9.540	8.930	9.530	543,257	+0.21(+2.25%)
Mar 30, 2026	9.210	9.370	9.160	9.320	455,667	+0.15(+1.64%)
Mar 27, 2026	9.235	9.260	9.160	9.170	323,747	-0.05(-0.54%)
Mar 26, 2026	9.280	9.420	9.220	9.220	367,697	-0.11(-1.18%)
Mar 25, 2026	8.990	9.370	8.990	9.330	538,741	+0.04(+0.43%)
Mar 24, 2026	9.270	9.360	9.210	9.290	453,493	-0.01(-0.11%)
Mar 23, 2026	9.307	9.360	9.210	9.300	463,372	+0.28(+3.10%)
Mar 20, 2026	9.240	9.250	9.000	9.020	549,138	-0.26(-2.80%)
Mar 19, 2026	9.610	9.610	9.060	9.280	284,788	-0.04(-0.43%)
Mar 18, 2026	9.360	9.430	9.210	9.320	222,914	-0.08(-0.85%)
Mar 17, 2026	9.400	9.450	9.341	9.400	358,559	-0.09(-0.95%)
Mar 16, 2026	9.490	9.530	9.430	9.490	588,535	+0.15(+1.61%)
Mar 13, 2026	9.450	9.450	9.320	9.340	490,211	-0.12(-1.27%)
Mar 12, 2026	9.550	9.620	9.430	9.460	566,296	-0.15(-1.56%)
Mar 11, 2026	9.730	9.960	9.610	9.610	2,391,579	-0.03(-0.31%)
Mar 10, 2026	9.570	10.01	9.390	9.640	1,999,326	-0.05(-0.52%)
Mar 09, 2026	9.340	9.750	9.315	9.690	1,819,717	+0.42(+4.53%)
Mar 06, 2026	9.310	9.310	9.217	9.270	291,486	-0.01(-0.11%)
Mar 05, 2026	9.770	9.770	9.240	9.280	432,714	-0.40(-4.13%)
Mar 04, 2026	9.600	9.910	9.410	9.680	394,688	+0.21(+2.18%)
Mar 03, 2026	9.250	9.560	9.250	9.473	415,458	-0.48(-4.79%)
Mar 02, 2026	9.860	10.00	9.850	9.950	286,480	-0.31(-3.02%)
Feb 27, 2026	10.28	10.34	10.22	10.26	344,733	+0.06(+0.59%)
Feb 26, 2026	9.910	10.27	9.910	10.20	530,077	+0.41(+4.19%)
Feb 25, 2026	9.738	9.830	9.730	9.790	454,086	+0.18(+1.87%)
Feb 24, 2026	9.580	9.740	9.580	9.610	535,211	+0.00(+0.00%)
Feb 23, 2026	9.630	9.700	9.580	9.610	606,663	-0.04(-0.41%)
Feb 20, 2026	9.580	9.670	9.450	9.650	632,577	-0.09(-0.92%)
Feb 19, 2026	10.12	10.12	9.570	9.740	210,025	-0.39(-3.89%)
Feb 18, 2026	10.03	10.21	10.03	10.13	373,725	+0.10(+1.04%)
Feb 17, 2026	10.01	10.18	9.920	10.03	477,915	+0.08(+0.80%)
Feb 13, 2026	9.900	9.960	9.780	9.950	251,850	+0.08(+0.81%)
Feb 12, 2026	9.570	9.920	9.570	9.870	446,221	-0.06(-0.60%)
Feb 11, 2026	9.850	9.950	9.550	9.930	209,852	+0.15(+1.53%)
Feb 10, 2026	9.555	10.20	9.550	9.780	600,087	+0.01(+0.10%)
Feb 09, 2026	9.550	9.820	9.550	9.770	557,376	+0.02(+0.21%)
Feb 06, 2026	9.800	9.820	9.350	9.750	640,531	-0.12(-1.22%)
Feb 05, 2026	9.820	9.890	9.350	9.870	1,876,400	-0.27(-2.66%)
Feb 04, 2026	10.00	10.21	9.960	10.14	1,426,535	+0.16(+1.60%)
Feb 03, 2026	9.960	10.10	9.670	9.980	311,374	-0.13(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fujifilm Hldgs Corp ADR (OP:FUJIY)

Historical Prices