Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0045 -0.0005 (-10.00%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0039 0.0051 0.0039 0.0045 547,125 -0.00(-10.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+11.11%)
Dec 16, 2025 0.0045 0.0045 0.0045 0.0045 3,775 -0.00(-11.76%)
Dec 15, 2025 0.0050 0.0051 0.0050 0.0051 449,300 +0.00(+2.00%)
Dec 12, 2025 0.0050 0.0051 0.0050 0.0050 315,024 +0.00(+21.95%)
Dec 11, 2025 0.0041 0.0050 0.0041 0.0041 9,700 -0.00(-18.00%)
Dec 09, 2025 0.0050 0 +0.00(+13.64%)
Dec 04, 2025 0.0044 0 +0.00(+0.00%)
Dec 01, 2025 0.0044 0 -0.00(-25.42%)
Nov 26, 2025 0.0059 0 +0.00(+34.09%)
Nov 24, 2025 0.0044 0 -0.00(-24.14%)
Nov 19, 2025 0.0058 0 +0.00(+7.41%)
Nov 13, 2025 0.0054 0 +0.00(+8.00%)
Nov 11, 2025 0.0050 0 +0.00(+13.64%)
Nov 07, 2025 0.0044 0 +0.00(+0.00%)
Nov 05, 2025 0.0044 0 +0.00(+0.00%)
Nov 04, 2025 0.0045 0.0051 0.0044 0.0044 10,600 -0.00(-25.42%)
Nov 03, 2025 0.0059 0.0059 0.0059 0.0059 600 +0.00(+34.09%)
Oct 29, 2025 0.0044 0 -0.00(-31.25%)
Oct 28, 2025 0.0064 0.0064 0.0064 0.0064 2,500 +0.00(+48.84%)
Oct 27, 2025 0.0051 0.0070 0.0043 0.0043 448,047 -0.00(-38.57%)
Oct 22, 2025 0.0070 0 +0.00(+0.00%)
Oct 20, 2025 0.0070 0 +0.00(+37.25%)
Oct 15, 2025 0.0051 0 +0.00(+0.00%)
Oct 14, 2025 0.0051 0.0051 0.0051 0.0051 259,253 -0.00(-13.56%)
Oct 13, 2025 0.0059 0.0062 0.0059 0.0059 174,432 +0.00(+18.00%)
Oct 10, 2025 0.0051 0.0052 0.0050 0.0050 460,845 -0.00(-35.06%)
Oct 09, 2025 0.0079 0.0079 0.0075 0.0077 74,658 +0.00(+10.00%)
Oct 08, 2025 0.0079 0.0079 0.0070 0.0070 297,033 +0.00(+16.67%)
Oct 07, 2025 0.0060 0.0060 0.0060 0.0060 41,500 +0.00(+17.65%)
Oct 03, 2025 0.0051 0 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.