Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0070 0 +0.00(+0.00%)
Jul 01, 2025 0.0056 0.0070 0.0056 0.0070 14,060 -0.00(-5.41%)
Jun 30, 2025 0.0056 0.0075 0.0056 0.0074 133,600 -0.00(-1.33%)
Jun 27, 2025 0.0055 0.0080 0.0055 0.0075 46,135 -0.00(-6.25%)
Jun 24, 2025 0.0080 0 -0.00(-9.09%)
Jun 23, 2025 0.0065 0.0088 0.0065 0.0088 51,747 -0.00(-2.22%)
Jun 18, 2025 0.0090 0 +0.00(+13.92%)
Jun 17, 2025 0.0069 0.0080 0.0065 0.0079 149,907 +0.00(+14.49%)
Jun 16, 2025 0.0050 0.0090 0.0050 0.0069 57,858 +0.00(+4.55%)
Jun 13, 2025 0.0050 0.0066 0.0050 0.0066 170,151 -0.00(-8.33%)
Jun 12, 2025 0.0061 0.0072 0.0050 0.0072 549,001 +0.00(+44.00%)
Jun 11, 2025 0.0050 0.0050 0.0050 0.0050 1,400 -0.00(-9.09%)
Jun 09, 2025 0.0055 0 +0.00(+0.00%)
Jun 06, 2025 0.0046 0.0055 0.0046 0.0055 2,250 +0.00(+19.57%)
Jun 05, 2025 0.0050 0.0065 0.0046 0.0046 348,600 -0.00(-20.69%)
Jun 03, 2025 0.0061 0.0061 0.0058 0.0058 1,200 -0.00(-10.77%)
May 29, 2025 0.0065 0 -0.00(-2.99%)
May 28, 2025 0.0067 0.0067 0.0067 0.0067 106,382 +0.00(+42.55%)
May 27, 2025 0.0047 0.0047 0.0047 0.0047 625 +0.00(+0.00%)
May 22, 2025 0.0047 0 +0.00(+0.00%)
May 21, 2025 0.0070 0.0072 0.0047 0.0047 2,917 -0.00(-34.72%)
May 20, 2025 0.0065 0.0072 0.0065 0.0072 60,000 +0.00(+60.00%)
May 16, 2025 0.0045 0 +0.00(+0.00%)
May 15, 2025 0.0045 0.0050 0.0045 0.0045 20,000 +0.00(+0.00%)
May 14, 2025 0.0050 0.0050 0.0045 0.0045 100,100 -0.00(-8.16%)
May 13, 2025 0.0047 0.0049 0.0045 0.0049 33,800 +0.00(+4.26%)
May 12, 2025 0.0050 0.0060 0.0047 0.0047 252,100 -0.00(-6.00%)
May 09, 2025 0.0047 0.0050 0.0047 0.0050 190,000 +0.00(+6.38%)
May 08, 2025 0.0037 0.0075 0.0037 0.0047 1,300,397 -0.00(-2.08%)
May 07, 2025 0.0057 0.0069 0.0036 0.0048 502,390 -0.00(-4.00%)
May 06, 2025 0.0111 0.0111 0.0047 0.0050 278,317 -0.00(-41.86%)
May 05, 2025 0.0052 0.0086 0.0031 0.0086 280,161 +0.00(+17.81%)
May 02, 2025 0.0052 0.0073 0.0052 0.0073 42,400 +0.00(+23.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.