Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.1041 +0.0035 (+3.48%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1050 0.1070 0.1006 0.1006 21,000 -0.01(-5.81%)
Aug 29, 2025 0.1068 0.1068 0.1068 0.1068 2,500 -0.00(-2.91%)
Aug 27, 2025 0.1100 0 +0.00(+0.92%)
Aug 25, 2025 0.1090 0 +0.00(+4.41%)
Aug 21, 2025 0.1044 0 -0.01(-4.92%)
Aug 20, 2025 0.1098 0.1098 0.1098 0.1098 10,000 +0.00(+3.98%)
Aug 19, 2025 0.1070 0.1070 0.1056 0.1056 43,940 -0.00(-4.43%)
Aug 18, 2025 0.1154 0.1200 0.1105 0.1105 5,200 +0.00(+0.45%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.43%)
Aug 13, 2025 0.1151 0 +0.00(+1.32%)
Aug 12, 2025 0.1136 0.1136 0.1136 0.1136 5,000 +0.00(+1.43%)
Aug 11, 2025 0.1115 0.1120 0.1115 0.1120 8,000 -0.00(-0.36%)
Aug 08, 2025 0.1118 0.1124 0.1118 0.1124 17,030 +0.00(+2.27%)
Aug 07, 2025 0.1099 0.1099 0.1099 0.1099 1,423 -0.00(-1.70%)
Aug 06, 2025 0.1118 0.1118 0.1118 0.1118 1,000 -0.00(-0.18%)
Aug 05, 2025 0.1070 0.1120 0.1070 0.1120 6,500 +0.01(+4.67%)
Aug 04, 2025 0.1131 0.1131 0.1070 0.1070 47,000 -0.00(-0.56%)
Aug 01, 2025 0.1076 0.1076 0.1076 0.1076 5,000 -0.01(-6.43%)
Jul 30, 2025 0.1150 0 +0.00(+2.77%)
Jul 28, 2025 0.1119 0 -0.00(-2.70%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-1.63%)
Jul 24, 2025 0.1163 0.1169 0.1163 0.1169 5,500 -0.00(-2.50%)
Jul 23, 2025 0.1189 0.1199 0.1185 0.1199 5,670 +0.00(+0.59%)
Jul 22, 2025 0.1200 0.1200 0.1192 0.1192 25,500 -0.00(-0.67%)
Jul 21, 2025 0.1200 0.1200 0.1200 0.1200 700 -0.00(-3.69%)
Jul 18, 2025 0.1219 0.1246 0.1219 0.1246 5,650 +0.00(+0.48%)
Jul 17, 2025 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+1.22%)
Jul 16, 2025 0.1226 0.1250 0.1218 0.1225 85,266 -0.00(-0.08%)
Jul 15, 2025 0.1250 0.1252 0.1226 0.1226 67,682 +0.00(+1.24%)
Jul 11, 2025 0.1211 1,500 +0.00(+1.09%)
Jul 10, 2025 0.1215 0.1215 0.1178 0.1198 30,123 +0.00(+2.39%)
Jul 08, 2025 0.1170 0 +0.00(+1.74%)
Jul 07, 2025 0.1208 0.1250 0.1150 0.1150 31,760 -0.01(-5.81%)
Jul 03, 2025 0.1122 0.1250 0.1030 0.1221 83,500 +0.02(+17.40%)
Jul 02, 2025 0.1080 0.1080 0.1040 0.1040 2,500 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.