Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7763 -0.0170 (-2.14%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.7900	0.7900	0.7763	0.7763	200	-0.02(-2.14%)
Jul 18, 2025				0.7933	0	+0.01(+0.93%)
Jul 16, 2025				0.7860	0	+0.01(+0.64%)
Jul 11, 2025				0.7810	0	+0.00(+0.31%)
Jul 09, 2025				0.7786	0	-0.03(-3.88%)
Jul 03, 2025				0.8100	0	+0.02(+2.04%)
Jul 02, 2025	0.8000	0.8000	0.7938	0.7938	14,200	-0.01(-0.78%)
Jul 01, 2025	0.8000	0.8000	0.8000	0.8000	7,134	+0.00(+0.00%)
Jun 25, 2025				0.8000	0	+0.00(+0.21%)
Jun 24, 2025	0.8200	0.8200	0.7983	0.7983	503	-0.00(-0.21%)
Jun 23, 2025	0.8000	0.8000	0.8000	0.8000	14,410	+0.02(+2.56%)
Jun 20, 2025	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Jun 18, 2025	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)
Jun 17, 2025	0.7870	0.7870	0.7800	0.7800	372	-0.02(-2.50%)
Jun 11, 2025				0.8000	0	+0.07(+9.59%)
Jun 04, 2025				0.7300	35,938	-0.04(-4.95%)
Jun 03, 2025	0.7680	0.7680	0.7680	0.7680	763	+0.02(+2.74%)
Jun 02, 2025	0.6875	0.7475	0.6875	0.7475	268	-0.01(-0.89%)
May 29, 2025				0.7542	0	-0.01(-0.84%)
May 27, 2025				0.7606	1	+0.08(+11.67%)
May 12, 2025				0.6811	0	-0.00(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

Historical Prices