Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.5503 +0.0022 (+0.40%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5500 0.5625 0.5301 0.5503 46,045 +0.00(+0.90%)
Jul 02, 2025 0.5600 0.5600 0.5340 0.5454 28,016 -0.03(-5.79%)
Jul 01, 2025 0.5610 0.6030 0.5200 0.5789 19,111 +0.06(+11.33%)
Jun 30, 2025 0.5090 0.5400 0.5090 0.5200 139,837 +0.00(+0.17%)
Jun 27, 2025 0.5490 0.5570 0.5030 0.5191 79,236 -0.02(-4.17%)
Jun 26, 2025 0.5219 0.5480 0.5193 0.5417 20,276 +0.02(+3.58%)
Jun 25, 2025 0.5169 0.5945 0.4910 0.5230 26,405 -0.01(-2.04%)
Jun 24, 2025 0.5453 0.5453 0.5339 0.5339 12,354 +0.01(+2.03%)
Jun 23, 2025 0.4812 0.5340 0.4812 0.5233 48,054 +0.04(+9.02%)
Jun 20, 2025 0.4357 0.4810 0.4293 0.4800 27,202 +0.05(+10.78%)
Jun 18, 2025 0.4399 0.4436 0.4293 0.4333 66,151 -0.02(-3.56%)
Jun 17, 2025 0.4518 0.4518 0.4398 0.4493 12,149 +0.01(+2.11%)
Jun 16, 2025 0.4378 0.4507 0.4378 0.4400 5,015 +0.01(+2.35%)
Jun 13, 2025 0.4517 0.4517 0.4177 0.4299 29,087 -0.03(-6.05%)
Jun 12, 2025 0.4630 0.4630 0.4500 0.4576 36,779 -0.00(-0.67%)
Jun 11, 2025 0.4630 0.4700 0.4607 0.4607 13,309 +0.00(+0.52%)
Jun 10, 2025 0.4350 0.4642 0.4266 0.4583 46,237 +0.02(+4.18%)
Jun 09, 2025 0.4433 0.4452 0.4300 0.4399 55,913 -0.01(-1.54%)
Jun 06, 2025 0.4420 0.4496 0.4420 0.4468 23,820 +0.01(+2.71%)
Jun 05, 2025 0.4528 0.4640 0.4350 0.4350 54,163 -0.03(-7.45%)
Jun 04, 2025 0.4620 0.4707 0.4600 0.4700 60,476 +0.02(+5.33%)
Jun 03, 2025 0.4334 0.4621 0.4334 0.4462 10,999 -0.00(-0.84%)
Jun 02, 2025 0.4611 0.4660 0.4358 0.4500 46,905 +0.01(+1.35%)
May 30, 2025 0.4177 0.4549 0.4177 0.4440 35,001 -0.00(-0.67%)
May 29, 2025 0.4453 0.4470 0.4453 0.4470 7,552 +0.00(+0.25%)
May 28, 2025 0.4509 0.4509 0.4440 0.4459 13,546 -0.00(-0.91%)
May 27, 2025 0.4415 0.4600 0.4230 0.4500 24,434 +0.00(+0.99%)
May 23, 2025 0.4500 0.4500 0.4264 0.4456 12,831 +0.00(+0.02%)
May 22, 2025 0.4200 0.4455 0.4200 0.4455 27,997 +0.00(+0.25%)
May 21, 2025 0.4600 0.4600 0.4333 0.4444 27,532 -0.01(-2.86%)
May 20, 2025 0.4750 0.4750 0.4575 0.4575 10,613 -0.02(-3.48%)
May 19, 2025 0.4800 0.4821 0.4490 0.4740 21,512 -0.02(-3.13%)
May 16, 2025 0.5198 0.5198 0.4893 0.4893 11,495 -0.04(-6.87%)
May 15, 2025 0.4959 0.5300 0.4908 0.5254 72,788 +0.02(+4.85%)
May 14, 2025 0.4967 0.5052 0.4967 0.5011 7,767 +0.00(+0.22%)
May 13, 2025 0.4756 0.5068 0.4662 0.5000 17,155 +0.02(+4.67%)
May 12, 2025 0.4810 0.4850 0.4777 0.4777 28,135 -0.01(-2.51%)
May 09, 2025 0.4991 0.4991 0.4900 0.4900 15,766 -0.02(-3.14%)
May 08, 2025 0.5200 0.5200 0.4980 0.5059 59,125 -0.01(-2.52%)
May 07, 2025 0.5097 0.5448 0.5097 0.5190 11,131 -0.01(-0.97%)
May 06, 2025 0.5241 0.5241 0.4980 0.5241 1,305 +0.01(+1.57%)
May 05, 2025 0.5158 0.5202 0.5153 0.5160 20,608 -0.03(-4.71%)
May 02, 2025 0.5234 0.5415 0.5231 0.5415 83,104 +0.01(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.