Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.7773 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.7755 0.7900 0.7536 0.7773 191,905 +0.00(+0.62%)
Jan 22, 2026 0.7750 0.7875 0.7500 0.7725 178,165 +0.02(+1.99%)
Jan 21, 2026 0.7736 0.7874 0.7400 0.7574 83,200 -0.02(-2.42%)
Jan 20, 2026 0.8100 0.8400 0.7699 0.7762 54,715 -0.02(-1.91%)
Jan 16, 2026 0.7730 0.7982 0.7260 0.7913 123,821 +0.03(+3.74%)
Jan 15, 2026 0.7255 0.7670 0.7120 0.7628 28,180 +0.01(+0.70%)
Jan 14, 2026 0.7534 0.7616 0.7413 0.7575 34,677 +0.02(+2.73%)
Jan 13, 2026 0.7837 0.7837 0.6982 0.7374 271,138 -0.03(-3.54%)
Jan 12, 2026 0.7885 0.8142 0.7444 0.7645 181,289 -0.07(-8.41%)
Jan 09, 2026 0.7959 0.8400 0.7869 0.8347 126,609 +0.05(+6.67%)
Jan 08, 2026 0.7700 0.8121 0.7480 0.7825 51,326 -0.01(-1.35%)
Jan 07, 2026 0.7900 0.8395 0.7777 0.7932 188,532 -0.01(-0.85%)
Jan 06, 2026 0.8183 0.8545 0.7788 0.8000 128,111 -0.03(-3.61%)
Jan 05, 2026 0.9481 0.9481 0.8080 0.8300 152,013 +0.02(+3.08%)
Jan 02, 2026 0.8105 0.8105 0.7700 0.8052 32,952 +0.02(+2.70%)
Dec 31, 2025 0.7999 0.7999 0.7751 0.7840 65,254 +0.00(+0.51%)
Dec 30, 2025 0.7633 0.7939 0.7453 0.7800 155,045 +0.01(+1.33%)
Dec 29, 2025 0.7840 0.8269 0.7400 0.7698 189,445 -0.05(-6.35%)
Dec 26, 2025 0.8000 0.8276 0.7333 0.8220 29,385 +0.02(+1.99%)
Dec 24, 2025 0.7777 0.8060 0.7722 0.8060 44,489 +0.02(+2.68%)
Dec 23, 2025 0.8051 0.8475 0.7850 0.7850 69,426 -0.03(-3.09%)
Dec 22, 2025 0.8100 0.8349 0.7834 0.8100 101,095 +0.00(+0.00%)
Dec 19, 2025 0.7680 0.8190 0.7354 0.8100 292,746 +0.02(+3.15%)
Dec 18, 2025 0.8657 0.8657 0.7801 0.7853 274,807 -0.06(-7.40%)
Dec 17, 2025 0.8819 0.8900 0.8333 0.8481 98,659 -0.03(-3.52%)
Dec 16, 2025 0.8868 0.9200 0.8473 0.8790 40,028 +0.01(+1.03%)
Dec 15, 2025 0.9127 0.9127 0.8593 0.8700 156,850 -0.03(-3.33%)
Dec 12, 2025 0.8993 0.9268 0.8801 0.9000 96,718 +0.00(+0.00%)
Dec 11, 2025 0.9199 0.9320 0.8848 0.9000 107,342 -0.00(-0.27%)
Dec 10, 2025 0.8250 0.9024 0.8250 0.9024 83,693 +0.01(+0.94%)
Dec 09, 2025 0.8888 0.9302 0.8754 0.8940 56,503 +0.01(+1.37%)
Dec 08, 2025 0.9050 0.9100 0.8653 0.8819 91,175 -0.03(-3.09%)
Dec 05, 2025 0.8560 0.9253 0.8560 0.9100 212,304 +0.01(+1.11%)
Dec 04, 2025 1.090 1.100 0.9000 0.9000 515,942 -0.28(-23.73%)
Dec 03, 2025 1.070 1.180 1.070 1.180 51,654 +0.12(+11.32%)
Dec 02, 2025 1.068 1.068 1.029 1.060 56,563 +0.00(+0.38%)
Dec 01, 2025 1.050 1.130 1.040 1.056 64,739 -0.03(-3.12%)
Nov 28, 2025 1.060 1.094 1.060 1.090 5,518 +0.02(+1.68%)
Nov 26, 2025 1.050 1.100 1.050 1.072 44,928 -0.03(-2.55%)
Nov 25, 2025 1.100 1.110 1.079 1.100 24,851 +0.03(+3.09%)
Nov 24, 2025 1.082 1.110 1.065 1.067 51,194 +0.01(+1.04%)
Nov 21, 2025 1.060 1.070 1.020 1.056 73,319 +0.01(+0.57%)
Nov 20, 2025 1.108 1.120 1.030 1.050 66,114 -0.02(-1.87%)
Nov 19, 2025 1.090 1.120 1.053 1.070 51,315 -0.02(-2.01%)
Nov 18, 2025 1.020 1.110 1.020 1.092 104,966 +0.01(+1.20%)
Nov 17, 2025 1.140 1.190 1.050 1.079 80,501 -0.08(-6.90%)
Nov 14, 2025 1.230 1.230 1.140 1.159 71,760 -0.01(-0.94%)
Nov 13, 2025 1.236 1.289 1.150 1.170 179,853 -0.11(-8.59%)
Nov 12, 2025 1.140 1.340 1.140 1.280 149,953 +0.08(+6.36%)
Nov 11, 2025 1.160 1.250 1.160 1.204 46,238 +0.02(+1.82%)
Nov 10, 2025 1.140 1.190 1.136 1.182 111,295 +0.06(+5.72%)
Nov 07, 2025 1.130 1.140 1.070 1.118 177,569 -0.00(-0.18%)
Nov 06, 2025 1.185 1.230 1.120 1.120 132,532 -0.05(-4.27%)
Nov 05, 2025 1.150 1.170 1.120 1.170 54,905 +0.00(+0.00%)
Nov 04, 2025 1.230 1.250 1.160 1.170 81,580 -0.08(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.